嘉实领先优势混合A基金净值查询(012344)
今天最新净值
0.8768
0.0089 1.0300%
2024-04-26
盘中实时估值(仅供参考)
0.8754
0.0075 0.8642%
- 累计净值:0.8768
- 成立日期:2021-06-09
- 基金类型:
- 成立份额:
- 最近份额:59.2403亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:张金涛
近一年,嘉实领先优势混合A(012344)基金累计收益率-3.74%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012344 |
嘉实领先优势混合A |
0.8768 |
0.8768 |
0.8679 |
0.8679 |
0.0089 |
1.03% |
2024-04-25 |
012344 |
嘉实领先优势混合A |
0.8679 |
0.8679 |
0.8641 |
0.8641 |
0.0038 |
0.44% |
2024-04-24 |
012344 |
嘉实领先优势混合A |
0.8641 |
0.8641 |
0.8567 |
0.8567 |
0.0074 |
0.86% |
2024-04-23 |
012344 |
嘉实领先优势混合A |
0.8567 |
0.8567 |
0.8557 |
0.8557 |
0.0010 |
0.12% |
2024-04-22 |
012344 |
嘉实领先优势混合A |
0.8557 |
0.8557 |
0.8592 |
0.8592 |
-0.0035 |
-0.41% |
2024-04-19 |
012344 |
嘉实领先优势混合A |
0.8592 |
0.8592 |
0.8605 |
0.8605 |
-0.0013 |
-0.15% |
2024-04-18 |
012344 |
嘉实领先优势混合A |
0.8605 |
0.8605 |
0.8610 |
0.8610 |
-0.0005 |
-0.06% |
2024-04-17 |
012344 |
嘉实领先优势混合A |
0.8610 |
0.8610 |
0.8460 |
0.8460 |
0.0150 |
1.77% |
2024-04-16 |
012344 |
嘉实领先优势混合A |
0.8460 |
0.8460 |
0.8632 |
0.8632 |
-0.0172 |
-1.99% |
2024-04-15 |
012344 |
嘉实领先优势混合A |
0.8632 |
0.8632 |
0.8518 |
0.8518 |
0.0114 |
1.34% |
|
2024-04-12 |
012344 |
嘉实领先优势混合A |
0.8518 |
0.8518 |
0.8539 |
0.8539 |
-0.0021 |
-0.25% |
2024-04-11 |
012344 |
嘉实领先优势混合A |
0.8539 |
0.8539 |
0.8442 |
0.8442 |
0.0097 |
1.15% |
2024-04-10 |
012344 |
嘉实领先优势混合A |
0.8442 |
0.8442 |
0.8404 |
0.8404 |
0.0038 |
0.45% |
2024-04-09 |
012344 |
嘉实领先优势混合A |
0.8404 |
0.8404 |
0.8376 |
0.8376 |
0.0028 |
0.33% |
2024-04-08 |
012344 |
嘉实领先优势混合A |
0.8376 |
0.8376 |
0.8423 |
0.8423 |
-0.0047 |
-0.56% |
2024-04-03 |
012344 |
嘉实领先优势混合A |
0.8423 |
0.8423 |
0.8436 |
0.8436 |
-0.0013 |
-0.15% |
2024-04-02 |
012344 |
嘉实领先优势混合A |
0.8436 |
0.8436 |
0.8341 |
0.8341 |
0.0095 |
1.14% |
2024-04-01 |
012344 |
嘉实领先优势混合A |
0.8341 |
0.8341 |
0.8246 |
0.8246 |
0.0095 |
1.15% |
2024-03-29 |
012344 |
嘉实领先优势混合A |
0.8246 |
0.8246 |
0.8195 |
0.8195 |
0.0051 |
0.62% |
2024-03-28 |
012344 |
嘉实领先优势混合A |
0.8195 |
0.8195 |
0.8095 |
0.8095 |
0.0100 |
1.24% |
2024-03-27 |
012344 |
嘉实领先优势混合A |
0.8095 |
0.8095 |
0.8160 |
0.8160 |
-0.0065 |
-0.80% |
2024-03-26 |
012344 |
嘉实领先优势混合A |
0.8160 |
0.8160 |
0.8161 |
0.8161 |
-0.0001 |
-0.01% |
2024-03-25 |
012344 |
嘉实领先优势混合A |
0.8161 |
0.8161 |
0.8219 |
0.8219 |
-0.0058 |
-0.71% |
2024-03-22 |
012344 |
嘉实领先优势混合A |
0.8219 |
0.8219 |
0.8288 |
0.8288 |
-0.0069 |
-0.83% |
2024-03-21 |
012344 |
嘉实领先优势混合A |
0.8288 |
0.8288 |
0.8274 |
0.8274 |
0.0014 |
0.17% |
|
2024-03-20 |
012344 |
嘉实领先优势混合A |
0.8274 |
0.8274 |
0.8274 |
0.8274 |
0.0000 |
0.00% |
2024-03-19 |
012344 |
嘉实领先优势混合A |
0.8274 |
0.8274 |
0.8328 |
0.8328 |
-0.0054 |
-0.65% |
2024-03-18 |
012344 |
嘉实领先优势混合A |
0.8328 |
0.8328 |
0.8290 |
0.8290 |
0.0038 |
0.46% |
2024-03-15 |
012344 |
嘉实领先优势混合A |
0.8290 |
0.8290 |
0.8268 |
0.8268 |
0.0022 |
0.27% |
2024-03-14 |
012344 |
嘉实领先优势混合A |
0.8268 |
0.8268 |
0.8256 |
0.8256 |
0.0012 |
0.15% |
2024-03-13 |
012344 |
嘉实领先优势混合A |
0.8256 |
0.8256 |
0.8258 |
0.8258 |
-0.0002 |
-0.02% |
2024-03-12 |
012344 |
嘉实领先优势混合A |
0.8258 |
0.8258 |
0.8206 |
0.8206 |
0.0052 |
0.63% |
2024-03-11 |
012344 |
嘉实领先优势混合A |
0.8206 |
0.8206 |
0.8167 |
0.8167 |
0.0039 |
0.48% |
2024-03-08 |
012344 |
嘉实领先优势混合A |
0.8167 |
0.8167 |
0.8079 |
0.8079 |
0.0088 |
1.09% |
2024-03-07 |
012344 |
嘉实领先优势混合A |
0.8079 |
0.8079 |
0.8093 |
0.8093 |
-0.0014 |
-0.17% |
2024-03-06 |
012344 |
嘉实领先优势混合A |
0.8093 |
0.8093 |
0.8075 |
0.8075 |
0.0018 |
0.22% |
2024-03-05 |
012344 |
嘉实领先优势混合A |
0.8075 |
0.8075 |
0.8096 |
0.8096 |
-0.0021 |
-0.26% |
2024-03-04 |
012344 |
嘉实领先优势混合A |
0.8096 |
0.8096 |
0.8095 |
0.8095 |
0.0001 |
0.01% |
2024-03-01 |
012344 |
嘉实领先优势混合A |
0.8095 |
0.8095 |
0.8059 |
0.8059 |
0.0036 |
0.45% |
2024-02-29 |
012344 |
嘉实领先优势混合A |
0.8059 |
0.8059 |
0.7897 |
0.7897 |
0.0162 |
2.05% |
2024-02-28 |
012344 |
嘉实领先优势混合A |
0.7897 |
0.7897 |
0.8101 |
0.8101 |
-0.0204 |
-2.52% |
2024-02-27 |
012344 |
嘉实领先优势混合A |
0.8101 |
0.8101 |
0.8030 |
0.8030 |
0.0071 |
0.88% |
2024-02-26 |
012344 |
嘉实领先优势混合A |
0.8030 |
0.8030 |
0.8018 |
0.8018 |
0.0012 |
0.15% |
2024-02-23 |
012344 |
嘉实领先优势混合A |
0.8018 |
0.8018 |
0.8012 |
0.8012 |
0.0006 |
0.07% |
2024-02-22 |
012344 |
嘉实领先优势混合A |
0.8012 |
0.8012 |
0.7909 |
0.7909 |
0.0103 |
1.30% |
2024-02-21 |
012344 |
嘉实领先优势混合A |
0.7909 |
0.7909 |
0.7798 |
0.7798 |
0.0111 |
1.42% |
2024-02-20 |
012344 |
嘉实领先优势混合A |
0.7798 |
0.7798 |
0.7779 |
0.7779 |
0.0019 |
0.24% |
2024-02-19 |
012344 |
嘉实领先优势混合A |
0.7779 |
0.7779 |
0.7700 |
0.7700 |
0.0079 |
1.03% |
2024-02-08 |
012344 |
嘉实领先优势混合A |
0.7700 |
0.7700 |
0.7668 |
0.7668 |
0.0032 |
0.42% |
2024-02-07 |
012344 |
嘉实领先优势混合A |
0.7668 |
0.7668 |
0.7579 |
0.7579 |
0.0089 |
1.17% |
2024-02-06 |
012344 |
嘉实领先优势混合A |
0.7579 |
0.7579 |
0.7250 |
0.7250 |
0.0329 |
4.54% |
2024-02-05 |
012344 |
嘉实领先优势混合A |
0.7250 |
0.7250 |
0.7302 |
0.7302 |
-0.0052 |
-0.71% |
2024-02-02 |
012344 |
嘉实领先优势混合A |
0.7302 |
0.7302 |
0.7349 |
0.7349 |
-0.0047 |
-0.64% |
2024-02-01 |
012344 |
嘉实领先优势混合A |
0.7349 |
0.7349 |
0.7371 |
0.7371 |
-0.0022 |
-0.30% |
2024-01-31 |
012344 |
嘉实领先优势混合A |
0.7371 |
0.7371 |
0.7495 |
0.7495 |
-0.0124 |
-1.65% |
2024-01-30 |
012344 |
嘉实领先优势混合A |
0.7495 |
0.7495 |
0.7655 |
0.7655 |
-0.0160 |
-2.09% |
2024-01-29 |
012344 |
嘉实领先优势混合A |
0.7655 |
0.7655 |
0.7666 |
0.7666 |
-0.0011 |
-0.14% |
2024-01-26 |
012344 |
嘉实领先优势混合A |
0.7666 |
0.7666 |
0.7714 |
0.7714 |
-0.0048 |
-0.62% |
2024-01-25 |
012344 |
嘉实领先优势混合A |
0.7714 |
0.7714 |
0.7471 |
0.7471 |
0.0243 |
3.25% |
2024-01-24 |
012344 |
嘉实领先优势混合A |
0.7471 |
0.7471 |
0.7338 |
0.7338 |
0.0133 |
1.81% |
2024-01-23 |
012344 |
嘉实领先优势混合A |
0.7338 |
0.7338 |
0.7273 |
0.7273 |
0.0065 |
0.89% |
2024-01-22 |
012344 |
嘉实领先优势混合A |
0.7273 |
0.7273 |
0.7521 |
0.7521 |
-0.0248 |
-3.30% |
2024-01-19 |
012344 |
嘉实领先优势混合A |
0.7521 |
0.7521 |
0.7553 |
0.7553 |
-0.0032 |
-0.42% |
2024-01-18 |
012344 |
嘉实领先优势混合A |
0.7553 |
0.7553 |
0.7525 |
0.7525 |
0.0028 |
0.37% |
2024-01-17 |
012344 |
嘉实领先优势混合A |
0.7525 |
0.7525 |
0.7712 |
0.7712 |
-0.0187 |
-2.42% |
2024-01-16 |
012344 |
嘉实领先优势混合A |
0.7712 |
0.7712 |
0.7716 |
0.7716 |
-0.0004 |
-0.05% |
2024-01-15 |
012344 |
嘉实领先优势混合A |
0.7716 |
0.7716 |
0.7714 |
0.7714 |
0.0002 |
0.03% |
2024-01-12 |
012344 |
嘉实领先优势混合A |
0.7714 |
0.7714 |
0.7735 |
0.7735 |
-0.0021 |
-0.27% |
2024-01-11 |
012344 |
嘉实领先优势混合A |
0.7735 |
0.7735 |
0.7748 |
0.7748 |
-0.0013 |
-0.17% |
2024-01-10 |
012344 |
嘉实领先优势混合A |
0.7748 |
0.7748 |
0.7775 |
0.7775 |
-0.0027 |
-0.35% |
2024-01-09 |
012344 |
嘉实领先优势混合A |
0.7775 |
0.7775 |
0.7762 |
0.7762 |
0.0013 |
0.17% |
2024-01-08 |
012344 |
嘉实领先优势混合A |
0.7762 |
0.7762 |
0.7913 |
0.7913 |
-0.0151 |
-1.91% |
2024-01-05 |
012344 |
嘉实领先优势混合A |
0.7913 |
0.7913 |
0.7954 |
0.7954 |
-0.0041 |
-0.52% |
2024-01-04 |
012344 |
嘉实领先优势混合A |
0.7954 |
0.7954 |
0.7957 |
0.7957 |
-0.0003 |
-0.04% |
2024-01-03 |
012344 |
嘉实领先优势混合A |
0.7957 |
0.7957 |
0.7992 |
0.7992 |
-0.0035 |
-0.44% |
2024-01-02 |
012344 |
嘉实领先优势混合A |
0.7992 |
0.7992 |
0.8057 |
0.8057 |
-0.0065 |
-0.81% |
2023-12-29 |
012344 |
嘉实领先优势混合A |
0.8057 |
0.8057 |
0.7982 |
0.7982 |
0.0075 |
0.94% |
2023-12-28 |
012344 |
嘉实领先优势混合A |
0.7982 |
0.7982 |
0.7827 |
0.7827 |
0.0155 |
1.98% |
2023-12-27 |
012344 |
嘉实领先优势混合A |
0.7827 |
0.7827 |
0.7722 |
0.7722 |
0.0105 |
1.36% |
2023-12-26 |
012344 |
嘉实领先优势混合A |
0.7722 |
0.7722 |
0.7783 |
0.7783 |
-0.0061 |
-0.78% |
2023-12-25 |
012344 |
嘉实领先优势混合A |
0.7783 |
0.7783 |
0.7767 |
0.7767 |
0.0016 |
0.21% |
2023-12-22 |
012344 |
嘉实领先优势混合A |
0.7767 |
0.7767 |
0.7788 |
0.7788 |
-0.0021 |
-0.27% |
2023-12-21 |
012344 |
嘉实领先优势混合A |
0.7788 |
0.7788 |
0.7765 |
0.7765 |
0.0023 |
0.30% |
2023-12-20 |
012344 |
嘉实领先优势混合A |
0.7765 |
0.7765 |
0.7822 |
0.7822 |
-0.0057 |
-0.73% |
2023-12-19 |
012344 |
嘉实领先优势混合A |
0.7822 |
0.7822 |
0.7836 |
0.7836 |
-0.0014 |
-0.18% |
2023-12-18 |
012344 |
嘉实领先优势混合A |
0.7836 |
0.7836 |
0.7906 |
0.7906 |
-0.0070 |
-0.89% |
2023-12-15 |
012344 |
嘉实领先优势混合A |
0.7906 |
0.7906 |
0.7891 |
0.7891 |
0.0015 |
0.19% |
2023-12-14 |
012344 |
嘉实领先优势混合A |
0.7891 |
0.7891 |
0.7896 |
0.7896 |
-0.0005 |
-0.06% |
2023-12-13 |
012344 |
嘉实领先优势混合A |
0.7896 |
0.7896 |
0.7977 |
0.7977 |
-0.0081 |
-1.02% |
2023-12-12 |
012344 |
嘉实领先优势混合A |
0.7977 |
0.7977 |
0.7925 |
0.7925 |
0.0052 |
0.66% |
2023-12-11 |
012344 |
嘉实领先优势混合A |
0.7925 |
0.7925 |
0.7895 |
0.7895 |
0.0030 |
0.38% |
2023-12-08 |
012344 |
嘉实领先优势混合A |
0.7895 |
0.7895 |
0.7959 |
0.7959 |
-0.0064 |
-0.80% |
2023-12-07 |
012344 |
嘉实领先优势混合A |
0.7959 |
0.7959 |
0.7997 |
0.7997 |
-0.0038 |
-0.48% |
2023-12-06 |
012344 |
嘉实领先优势混合A |
0.7997 |
0.7997 |
0.7961 |
0.7961 |
0.0036 |
0.45% |
2023-12-05 |
012344 |
嘉实领先优势混合A |
0.7961 |
0.7961 |
0.8098 |
0.8098 |
-0.0137 |
-1.69% |
2023-12-04 |
012344 |
嘉实领先优势混合A |
0.8098 |
0.8098 |
0.8213 |
0.8213 |
-0.0115 |
-1.40% |
2023-12-01 |
012344 |
嘉实领先优势混合A |
0.8213 |
0.8213 |
0.8269 |
0.8269 |
-0.0056 |
-0.68% |
2023-11-30 |
012344 |
嘉实领先优势混合A |
0.8269 |
0.8269 |
0.8280 |
0.8280 |
-0.0011 |
-0.13% |
2023-11-29 |
012344 |
嘉实领先优势混合A |
0.8280 |
0.8280 |
0.8360 |
0.8360 |
-0.0080 |
-0.96% |
2023-11-28 |
012344 |
嘉实领先优势混合A |
0.8360 |
0.8360 |
0.8338 |
0.8338 |
0.0022 |
0.26% |
2023-11-27 |
012344 |
嘉实领先优势混合A |
0.8338 |
0.8338 |
0.8396 |
0.8396 |
-0.0058 |
-0.69% |
2023-11-24 |
012344 |
嘉实领先优势混合A |
0.8396 |
0.8396 |
0.8456 |
0.8456 |
-0.0060 |
-0.71% |
2023-11-23 |
012344 |
嘉实领先优势混合A |
0.8456 |
0.8456 |
0.8350 |
0.8350 |
0.0106 |
1.27% |
2023-11-22 |
012344 |
嘉实领先优势混合A |
0.8350 |
0.8350 |
0.8443 |
0.8443 |
-0.0093 |
-1.10% |
2023-11-20 |
012344 |
嘉实领先优势混合A |
0.8476 |
0.8476 |
0.8399 |
0.8399 |
0.0077 |
0.92% |
2023-11-17 |
012344 |
嘉实领先优势混合A |
0.8399 |
0.8399 |
0.8414 |
0.8414 |
-0.0015 |
-0.18% |
2023-11-16 |
012344 |
嘉实领先优势混合A |
0.8414 |
0.8414 |
0.8496 |
0.8496 |
-0.0082 |
-0.97% |
2023-11-15 |
012344 |
嘉实领先优势混合A |
0.8496 |
0.8496 |
0.8364 |
0.8364 |
0.0132 |
1.58% |
2023-11-14 |
012344 |
嘉实领先优势混合A |
0.8364 |
0.8364 |
0.8351 |
0.8351 |
0.0013 |
0.16% |
2023-11-13 |
012344 |
嘉实领先优势混合A |
0.8351 |
0.8351 |
0.8353 |
0.8353 |
-0.0002 |
-0.02% |
2023-11-10 |
012344 |
嘉实领先优势混合A |
0.8353 |
0.8353 |
0.8437 |
0.8437 |
-0.0084 |
-1.00% |
2023-11-09 |
012344 |
嘉实领先优势混合A |
0.8437 |
0.8437 |
0.8440 |
0.8440 |
-0.0003 |
-0.04% |
2023-11-08 |
012344 |
嘉实领先优势混合A |
0.8440 |
0.8440 |
0.8471 |
0.8471 |
-0.0031 |
-0.37% |
2023-11-07 |
012344 |
嘉实领先优势混合A |
0.8471 |
0.8471 |
0.8534 |
0.8534 |
-0.0063 |
-0.74% |
2023-11-06 |
012344 |
嘉实领先优势混合A |
0.8534 |
0.8534 |
0.8455 |
0.8455 |
0.0079 |
0.93% |
2023-11-03 |
012344 |
嘉实领先优势混合A |
0.8455 |
0.8455 |
0.8368 |
0.8368 |
0.0087 |
1.04% |
2023-11-02 |
012344 |
嘉实领先优势混合A |
0.8368 |
0.8368 |
0.8403 |
0.8403 |
-0.0035 |
-0.42% |
2023-11-01 |
012344 |
嘉实领先优势混合A |
0.8403 |
0.8403 |
0.8378 |
0.8378 |
0.0025 |
0.30% |
2023-10-31 |
012344 |
嘉实领先优势混合A |
0.8378 |
0.8378 |
0.8453 |
0.8453 |
-0.0075 |
-0.89% |
2023-10-30 |
012344 |
嘉实领先优势混合A |
0.8453 |
0.8453 |
0.8364 |
0.8364 |
0.0089 |
1.06% |
2023-10-27 |
012344 |
嘉实领先优势混合A |
0.8364 |
0.8364 |
0.8299 |
0.8299 |
0.0065 |
0.78% |
2023-10-26 |
012344 |
嘉实领先优势混合A |
0.8299 |
0.8299 |
0.8293 |
0.8293 |
0.0006 |
0.07% |
2023-10-25 |
012344 |
嘉实领先优势混合A |
0.8293 |
0.8293 |
0.8180 |
0.8180 |
0.0113 |
1.38% |
2023-10-24 |
012344 |
嘉实领先优势混合A |
0.8180 |
0.8180 |
0.8119 |
0.8119 |
0.0061 |
0.75% |
2023-10-23 |
012344 |
嘉实领先优势混合A |
0.8119 |
0.8119 |
0.8210 |
0.8210 |
-0.0091 |
-1.11% |
2023-10-20 |
012344 |
嘉实领先优势混合A |
0.8210 |
0.8210 |
0.8314 |
0.8314 |
-0.0104 |
-1.25% |
2023-10-19 |
012344 |
嘉实领先优势混合A |
0.8314 |
0.8314 |
0.8464 |
0.8464 |
-0.0150 |
-1.77% |
2023-10-18 |
012344 |
嘉实领先优势混合A |
0.8464 |
0.8464 |
0.8517 |
0.8517 |
-0.0053 |
-0.62% |
2023-10-17 |
012344 |
嘉实领先优势混合A |
0.8517 |
0.8517 |
0.8490 |
0.8490 |
0.0027 |
0.32% |
2023-10-16 |
012344 |
嘉实领先优势混合A |
0.8490 |
0.8490 |
0.8520 |
0.8520 |
-0.0030 |
-0.35% |
2023-10-13 |
012344 |
嘉实领先优势混合A |
0.8520 |
0.8520 |
0.8563 |
0.8563 |
-0.0043 |
-0.50% |
2023-10-12 |
012344 |
嘉实领先优势混合A |
0.8563 |
0.8563 |
0.8451 |
0.8451 |
0.0112 |
1.33% |
2023-10-11 |
012344 |
嘉实领先优势混合A |
0.8451 |
0.8451 |
0.8397 |
0.8397 |
0.0054 |
0.64% |
2023-10-10 |
012344 |
嘉实领先优势混合A |
0.8397 |
0.8397 |
0.8450 |
0.8450 |
-0.0053 |
-0.63% |
2023-10-09 |
012344 |
嘉实领先优势混合A |
0.8450 |
0.8450 |
0.8514 |
0.8514 |
-0.0064 |
-0.75% |
2023-09-28 |
012344 |
嘉实领先优势混合A |
0.8514 |
0.8514 |
0.8532 |
0.8532 |
-0.0018 |
-0.21% |
2023-09-27 |
012344 |
嘉实领先优势混合A |
0.8532 |
0.8532 |
0.8486 |
0.8486 |
0.0046 |
0.54% |
2023-09-26 |
012344 |
嘉实领先优势混合A |
0.8486 |
0.8486 |
0.8538 |
0.8538 |
-0.0052 |
-0.61% |
2023-09-25 |
012344 |
嘉实领先优势混合A |
0.8538 |
0.8538 |
0.8575 |
0.8575 |
-0.0037 |
-0.43% |
2023-09-22 |
012344 |
嘉实领先优势混合A |
0.8575 |
0.8575 |
0.8451 |
0.8451 |
0.0124 |
1.47% |
2023-09-21 |
012344 |
嘉实领先优势混合A |
0.8451 |
0.8451 |
0.8532 |
0.8532 |
-0.0081 |
-0.95% |
2023-09-20 |
012344 |
嘉实领先优势混合A |
0.8532 |
0.8532 |
0.8554 |
0.8554 |
-0.0022 |
-0.26% |
2023-09-19 |
012344 |
嘉实领先优势混合A |
0.8554 |
0.8554 |
0.8574 |
0.8574 |
-0.0020 |
-0.23% |
2023-09-18 |
012344 |
嘉实领先优势混合A |
0.8574 |
0.8574 |
0.8552 |
0.8552 |
0.0022 |
0.26% |
2023-09-15 |
012344 |
嘉实领先优势混合A |
0.8552 |
0.8552 |
0.8552 |
0.8552 |
0.0000 |
0.00% |
2023-09-14 |
012344 |
嘉实领先优势混合A |
0.8552 |
0.8552 |
0.8543 |
0.8543 |
0.0009 |
0.11% |
2023-09-13 |
012344 |
嘉实领先优势混合A |
0.8543 |
0.8543 |
0.8586 |
0.8586 |
-0.0043 |
-0.50% |
2023-09-12 |
012344 |
嘉实领先优势混合A |
0.8586 |
0.8586 |
0.8619 |
0.8619 |
-0.0033 |
-0.38% |
2023-09-11 |
012344 |
嘉实领先优势混合A |
0.8619 |
0.8619 |
0.8590 |
0.8590 |
0.0029 |
0.34% |
2023-09-08 |
012344 |
嘉实领先优势混合A |
0.8590 |
0.8590 |
0.8593 |
0.8593 |
-0.0003 |
-0.03% |
2023-09-07 |
012344 |
嘉实领先优势混合A |
0.8593 |
0.8593 |
0.8688 |
0.8688 |
-0.0095 |
-1.09% |
2023-09-06 |
012344 |
嘉实领先优势混合A |
0.8688 |
0.8688 |
0.8652 |
0.8652 |
0.0036 |
0.42% |
2023-09-05 |
012344 |
嘉实领先优势混合A |
0.8652 |
0.8652 |
0.8737 |
0.8737 |
-0.0085 |
-0.97% |
2023-09-04 |
012344 |
嘉实领先优势混合A |
0.8737 |
0.8737 |
0.8524 |
0.8524 |
0.0213 |
2.50% |
2023-09-01 |
012344 |
嘉实领先优势混合A |
0.8524 |
0.8524 |
0.8441 |
0.8441 |
0.0083 |
0.98% |
2023-08-31 |
012344 |
嘉实领先优势混合A |
0.8441 |
0.8441 |
0.8462 |
0.8462 |
-0.0021 |
-0.25% |
2023-08-30 |
012344 |
嘉实领先优势混合A |
0.8462 |
0.8462 |
0.8466 |
0.8466 |
-0.0004 |
-0.05% |
2023-08-29 |
012344 |
嘉实领先优势混合A |
0.8466 |
0.8466 |
0.8308 |
0.8308 |
0.0158 |
1.90% |
2023-08-28 |
012344 |
嘉实领先优势混合A |
0.8308 |
0.8308 |
0.8281 |
0.8281 |
0.0027 |
0.33% |
2023-08-25 |
012344 |
嘉实领先优势混合A |
0.8281 |
0.8281 |
0.8334 |
0.8334 |
-0.0053 |
-0.64% |
2023-08-24 |
012344 |
嘉实领先优势混合A |
0.8334 |
0.8334 |
0.8278 |
0.8278 |
0.0056 |
0.68% |
2023-08-23 |
012344 |
嘉实领先优势混合A |
0.8278 |
0.8278 |
0.8433 |
0.8433 |
-0.0155 |
-1.84% |
2023-08-22 |
012344 |
嘉实领先优势混合A |
0.8433 |
0.8433 |
0.8401 |
0.8401 |
0.0032 |
0.38% |
2023-08-21 |
012344 |
嘉实领先优势混合A |
0.8401 |
0.8401 |
0.8481 |
0.8481 |
-0.0080 |
-0.94% |
2023-08-18 |
012344 |
嘉实领先优势混合A |
0.8481 |
0.8481 |
0.8587 |
0.8587 |
-0.0106 |
-1.23% |
2023-08-17 |
012344 |
嘉实领先优势混合A |
0.8587 |
0.8587 |
0.8499 |
0.8499 |
0.0088 |
1.04% |
2023-08-16 |
012344 |
嘉实领先优势混合A |
0.8499 |
0.8499 |
0.8560 |
0.8560 |
-0.0061 |
-0.71% |
2023-08-15 |
012344 |
嘉实领先优势混合A |
0.8560 |
0.8560 |
0.8575 |
0.8575 |
-0.0015 |
-0.17% |
2023-08-14 |
012344 |
嘉实领先优势混合A |
0.8575 |
0.8575 |
0.8624 |
0.8624 |
-0.0049 |
-0.57% |
2023-08-11 |
012344 |
嘉实领先优势混合A |
0.8624 |
0.8624 |
0.8785 |
0.8785 |
-0.0161 |
-1.83% |
2023-08-10 |
012344 |
嘉实领先优势混合A |
0.8785 |
0.8785 |
0.8771 |
0.8771 |
0.0014 |
0.16% |
2023-08-09 |
012344 |
嘉实领先优势混合A |
0.8771 |
0.8771 |
0.8792 |
0.8792 |
-0.0021 |
-0.24% |
2023-08-08 |
012344 |
嘉实领先优势混合A |
0.8792 |
0.8792 |
0.8821 |
0.8821 |
-0.0029 |
-0.33% |
2023-08-07 |
012344 |
嘉实领先优势混合A |
0.8821 |
0.8821 |
0.8878 |
0.8878 |
-0.0057 |
-0.64% |
2023-08-04 |
012344 |
嘉实领先优势混合A |
0.8878 |
0.8878 |
0.8894 |
0.8894 |
-0.0016 |
-0.18% |
2023-08-03 |
012344 |
嘉实领先优势混合A |
0.8894 |
0.8894 |
0.8888 |
0.8888 |
0.0006 |
0.07% |
2023-08-02 |
012344 |
嘉实领先优势混合A |
0.8888 |
0.8888 |
0.8938 |
0.8938 |
-0.0050 |
-0.56% |
2023-08-01 |
012344 |
嘉实领先优势混合A |
0.8938 |
0.8938 |
0.8943 |
0.8943 |
-0.0005 |
-0.06% |
2023-07-31 |
012344 |
嘉实领先优势混合A |
0.8943 |
0.8943 |
0.8896 |
0.8896 |
0.0047 |
0.53% |
2023-07-28 |
012344 |
嘉实领先优势混合A |
0.8896 |
0.8896 |
0.8744 |
0.8744 |
0.0152 |
1.74% |
2023-07-27 |
012344 |
嘉实领先优势混合A |
0.8744 |
0.8744 |
0.8743 |
0.8743 |
0.0001 |
0.01% |
2023-07-26 |
012344 |
嘉实领先优势混合A |
0.8743 |
0.8743 |
0.8762 |
0.8762 |
-0.0019 |
-0.22% |
2023-07-25 |
012344 |
嘉实领先优势混合A |
0.8762 |
0.8762 |
0.8491 |
0.8491 |
0.0271 |
3.19% |
2023-07-24 |
012344 |
嘉实领先优势混合A |
0.8491 |
0.8491 |
0.8530 |
0.8530 |
-0.0039 |
-0.46% |
2023-07-21 |
012344 |
嘉实领先优势混合A |
0.8530 |
0.8530 |
0.8526 |
0.8526 |
0.0004 |
0.05% |
2023-07-20 |
012344 |
嘉实领先优势混合A |
0.8526 |
0.8526 |
0.8564 |
0.8564 |
-0.0038 |
-0.44% |
2023-07-19 |
012344 |
嘉实领先优势混合A |
0.8564 |
0.8564 |
0.8565 |
0.8565 |
-0.0001 |
-0.01% |
2023-07-18 |
012344 |
嘉实领先优势混合A |
0.8565 |
0.8565 |
0.8558 |
0.8558 |
0.0007 |
0.08% |
2023-07-17 |
012344 |
嘉实领先优势混合A |
0.8558 |
0.8558 |
0.8593 |
0.8593 |
-0.0035 |
-0.41% |
2023-07-14 |
012344 |
嘉实领先优势混合A |
0.8593 |
0.8593 |
0.8633 |
0.8633 |
-0.0040 |
-0.46% |
2023-07-13 |
012344 |
嘉实领先优势混合A |
0.8633 |
0.8633 |
0.8482 |
0.8482 |
0.0151 |
1.78% |
2023-07-12 |
012344 |
嘉实领先优势混合A |
0.8482 |
0.8482 |
0.8533 |
0.8533 |
-0.0051 |
-0.60% |
2023-07-11 |
012344 |
嘉实领先优势混合A |
0.8533 |
0.8533 |
0.8459 |
0.8459 |
0.0074 |
0.87% |
2023-07-10 |
012344 |
嘉实领先优势混合A |
0.8459 |
0.8459 |
0.8450 |
0.8450 |
0.0009 |
0.11% |
2023-07-07 |
012344 |
嘉实领先优势混合A |
0.8450 |
0.8450 |
0.8487 |
0.8487 |
-0.0037 |
-0.44% |
2023-07-06 |
012344 |
嘉实领先优势混合A |
0.8487 |
0.8487 |
0.8527 |
0.8527 |
-0.0040 |
-0.47% |
2023-07-05 |
012344 |
嘉实领先优势混合A |
0.8527 |
0.8527 |
0.8582 |
0.8582 |
-0.0055 |
-0.64% |
2023-07-04 |
012344 |
嘉实领先优势混合A |
0.8582 |
0.8582 |
0.8540 |
0.8540 |
0.0042 |
0.49% |
2023-07-03 |
012344 |
嘉实领先优势混合A |
0.8540 |
0.8540 |
0.8437 |
0.8437 |
0.0103 |
1.22% |
2023-06-30 |
012344 |
嘉实领先优势混合A |
0.8437 |
0.8437 |
0.8365 |
0.8365 |
0.0072 |
0.86% |
2023-06-29 |
012344 |
嘉实领先优势混合A |
0.8365 |
0.8365 |
0.8314 |
0.8314 |
0.0051 |
0.61% |
2023-06-28 |
012344 |
嘉实领先优势混合A |
0.8314 |
0.8314 |
0.8320 |
0.8320 |
-0.0006 |
-0.07% |
2023-06-27 |
012344 |
嘉实领先优势混合A |
0.8320 |
0.8320 |
0.8183 |
0.8183 |
0.0137 |
1.67% |
2023-06-26 |
012344 |
嘉实领先优势混合A |
0.8183 |
0.8183 |
0.8334 |
0.8334 |
-0.0151 |
-1.81% |
2023-06-21 |
012344 |
嘉实领先优势混合A |
0.8334 |
0.8334 |
0.8483 |
0.8483 |
-0.0149 |
-1.76% |
2023-06-20 |
012344 |
嘉实领先优势混合A |
0.8483 |
0.8483 |
0.8454 |
0.8454 |
0.0029 |
0.34% |
2023-06-19 |
012344 |
嘉实领先优势混合A |
0.8454 |
0.8454 |
0.8486 |
0.8486 |
-0.0032 |
-0.38% |
2023-06-16 |
012344 |
嘉实领先优势混合A |
0.8486 |
0.8486 |
0.8430 |
0.8430 |
0.0056 |
0.66% |
2023-06-15 |
012344 |
嘉实领先优势混合A |
0.8430 |
0.8430 |
0.8353 |
0.8353 |
0.0077 |
0.92% |
2023-06-14 |
012344 |
嘉实领先优势混合A |
0.8353 |
0.8353 |
0.8312 |
0.8312 |
0.0041 |
0.49% |
2023-06-13 |
012344 |
嘉实领先优势混合A |
0.8312 |
0.8312 |
0.8274 |
0.8274 |
0.0038 |
0.46% |
2023-06-12 |
012344 |
嘉实领先优势混合A |
0.8274 |
0.8274 |
0.8170 |
0.8170 |
0.0104 |
1.27% |
2023-06-09 |
012344 |
嘉实领先优势混合A |
0.8170 |
0.8170 |
0.8221 |
0.8221 |
-0.0051 |
-0.62% |
2023-06-08 |
012344 |
嘉实领先优势混合A |
0.8221 |
0.8221 |
0.8168 |
0.8168 |
0.0053 |
0.65% |
2023-06-07 |
012344 |
嘉实领先优势混合A |
0.8168 |
0.8168 |
0.8138 |
0.8138 |
0.0030 |
0.37% |
2023-06-06 |
012344 |
嘉实领先优势混合A |
0.8138 |
0.8138 |
0.8230 |
0.8230 |
-0.0092 |
-1.12% |
2023-06-05 |
012344 |
嘉实领先优势混合A |
0.8230 |
0.8230 |
0.8298 |
0.8298 |
-0.0068 |
-0.82% |
2023-06-02 |
012344 |
嘉实领先优势混合A |
0.8298 |
0.8298 |
0.8166 |
0.8166 |
0.0132 |
1.62% |
2023-06-01 |
012344 |
嘉实领先优势混合A |
0.8166 |
0.8166 |
0.8149 |
0.8149 |
0.0017 |
0.21% |
2023-05-31 |
012344 |
嘉实领先优势混合A |
0.8149 |
0.8149 |
0.8278 |
0.8278 |
-0.0129 |
-1.56% |
2023-05-30 |
012344 |
嘉实领先优势混合A |
0.8278 |
0.8278 |
0.8249 |
0.8249 |
0.0029 |
0.35% |
2023-05-29 |
012344 |
嘉实领先优势混合A |
0.8249 |
0.8249 |
0.8285 |
0.8285 |
-0.0036 |
-0.43% |
2023-05-26 |
012344 |
嘉实领先优势混合A |
0.8285 |
0.8285 |
0.8260 |
0.8260 |
0.0025 |
0.30% |
2023-05-25 |
012344 |
嘉实领先优势混合A |
0.8260 |
0.8260 |
0.8348 |
0.8348 |
-0.0088 |
-1.05% |
2023-05-24 |
012344 |
嘉实领先优势混合A |
0.8348 |
0.8348 |
0.8466 |
0.8466 |
-0.0118 |
-1.39% |
2023-05-23 |
012344 |
嘉实领先优势混合A |
0.8466 |
0.8466 |
0.8512 |
0.8512 |
-0.0046 |
-0.54% |
2023-05-22 |
012344 |
嘉实领先优势混合A |
0.8512 |
0.8512 |
0.8443 |
0.8443 |
0.0069 |
0.82% |
2023-05-19 |
012344 |
嘉实领先优势混合A |
0.8443 |
0.8443 |
0.8400 |
0.8400 |
0.0043 |
0.51% |
2023-05-18 |
012344 |
嘉实领先优势混合A |
0.8400 |
0.8400 |
0.8348 |
0.8348 |
0.0052 |
0.62% |
2023-05-17 |
012344 |
嘉实领先优势混合A |
0.8348 |
0.8348 |
0.8408 |
0.8408 |
-0.0060 |
-0.71% |
2023-05-16 |
012344 |
嘉实领先优势混合A |
0.8408 |
0.8408 |
0.8463 |
0.8463 |
-0.0055 |
-0.65% |
2023-05-15 |
012344 |
嘉实领先优势混合A |
0.8463 |
0.8463 |
0.8371 |
0.8371 |
0.0092 |
1.10% |
2023-05-12 |
012344 |
嘉实领先优势混合A |
0.8371 |
0.8371 |
0.8490 |
0.8490 |
-0.0119 |
-1.40% |
2023-05-11 |
012344 |
嘉实领先优势混合A |
0.8490 |
0.8490 |
0.8532 |
0.8532 |
-0.0042 |
-0.49% |
2023-05-10 |
012344 |
嘉实领先优势混合A |
0.8532 |
0.8532 |
0.8539 |
0.8539 |
-0.0007 |
-0.08% |
2023-05-09 |
012344 |
嘉实领先优势混合A |
0.8539 |
0.8539 |
0.8634 |
0.8634 |
-0.0095 |
-1.10% |
2023-05-08 |
012344 |
嘉实领先优势混合A |
0.8634 |
0.8634 |
0.8616 |
0.8616 |
0.0018 |
0.21% |
2023-05-05 |
012344 |
嘉实领先优势混合A |
0.8616 |
0.8616 |
0.8668 |
0.8668 |
-0.0052 |
-0.60% |
2023-05-04 |
012344 |
嘉实领先优势混合A |
0.8668 |
0.8668 |
0.8678 |
0.8678 |
-0.0010 |
-0.12% |