大成悦享生活混合A基金净值查询(012848)
今天最新净值
0.7688
0.0091 1.2000%
2024-04-26
盘中实时估值(仅供参考)
0.7727
0.0130 1.7062%
- 累计净值:0.7688
- 成立日期:2021-12-10
- 基金类型:
- 成立份额:
- 最近份额:2.3846亿
- 最近资产:
- 基金公司:大成基金
- 基金经理:张烨
近一年,大成悦享生活混合A(012848)基金累计收益率-14.55%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012848 |
大成悦享生活混合A |
0.7688 |
0.7688 |
0.7597 |
0.7597 |
0.0091 |
1.20% |
2024-04-25 |
012848 |
大成悦享生活混合A |
0.7597 |
0.7597 |
0.7570 |
0.7570 |
0.0027 |
0.36% |
2024-04-24 |
012848 |
大成悦享生活混合A |
0.7570 |
0.7570 |
0.7546 |
0.7546 |
0.0024 |
0.32% |
2024-04-23 |
012848 |
大成悦享生活混合A |
0.7546 |
0.7546 |
0.7568 |
0.7568 |
-0.0022 |
-0.29% |
2024-04-22 |
012848 |
大成悦享生活混合A |
0.7568 |
0.7568 |
0.7461 |
0.7461 |
0.0107 |
1.43% |
2024-04-19 |
012848 |
大成悦享生活混合A |
0.7461 |
0.7461 |
0.7526 |
0.7526 |
-0.0065 |
-0.86% |
2024-04-18 |
012848 |
大成悦享生活混合A |
0.7526 |
0.7526 |
0.7519 |
0.7519 |
0.0007 |
0.09% |
2024-04-17 |
012848 |
大成悦享生活混合A |
0.7519 |
0.7519 |
0.7476 |
0.7476 |
0.0043 |
0.58% |
2024-04-16 |
012848 |
大成悦享生活混合A |
0.7476 |
0.7476 |
0.7564 |
0.7564 |
-0.0088 |
-1.16% |
2024-04-15 |
012848 |
大成悦享生活混合A |
0.7564 |
0.7564 |
0.7486 |
0.7486 |
0.0078 |
1.04% |
|
2024-04-12 |
012848 |
大成悦享生活混合A |
0.7486 |
0.7486 |
0.7498 |
0.7498 |
-0.0012 |
-0.16% |
2024-04-11 |
012848 |
大成悦享生活混合A |
0.7498 |
0.7498 |
0.7502 |
0.7502 |
-0.0004 |
-0.05% |
2024-04-10 |
012848 |
大成悦享生活混合A |
0.7502 |
0.7502 |
0.7579 |
0.7579 |
-0.0077 |
-1.02% |
2024-04-09 |
012848 |
大成悦享生活混合A |
0.7579 |
0.7579 |
0.7547 |
0.7547 |
0.0032 |
0.42% |
2024-04-08 |
012848 |
大成悦享生活混合A |
0.7547 |
0.7547 |
0.7679 |
0.7679 |
-0.0132 |
-1.72% |
2024-04-03 |
012848 |
大成悦享生活混合A |
0.7679 |
0.7679 |
0.7699 |
0.7699 |
-0.0020 |
-0.26% |
2024-04-02 |
012848 |
大成悦享生活混合A |
0.7699 |
0.7699 |
0.7738 |
0.7738 |
-0.0039 |
-0.50% |
2024-04-01 |
012848 |
大成悦享生活混合A |
0.7738 |
0.7738 |
0.7644 |
0.7644 |
0.0094 |
1.23% |
2024-03-29 |
012848 |
大成悦享生活混合A |
0.7644 |
0.7644 |
0.7645 |
0.7645 |
-0.0001 |
-0.01% |
2024-03-28 |
012848 |
大成悦享生活混合A |
0.7645 |
0.7645 |
0.7617 |
0.7617 |
0.0028 |
0.37% |
2024-03-27 |
012848 |
大成悦享生活混合A |
0.7617 |
0.7617 |
0.7668 |
0.7668 |
-0.0051 |
-0.67% |
2024-03-26 |
012848 |
大成悦享生活混合A |
0.7668 |
0.7668 |
0.7623 |
0.7623 |
0.0045 |
0.59% |
2024-03-25 |
012848 |
大成悦享生活混合A |
0.7623 |
0.7623 |
0.7681 |
0.7681 |
-0.0058 |
-0.76% |
2024-03-22 |
012848 |
大成悦享生活混合A |
0.7681 |
0.7681 |
0.7788 |
0.7788 |
-0.0107 |
-1.37% |
2024-03-21 |
012848 |
大成悦享生活混合A |
0.7788 |
0.7788 |
0.7794 |
0.7794 |
-0.0006 |
-0.08% |
|
2024-03-20 |
012848 |
大成悦享生活混合A |
0.7794 |
0.7794 |
0.7822 |
0.7822 |
-0.0028 |
-0.36% |
2024-03-19 |
012848 |
大成悦享生活混合A |
0.7822 |
0.7822 |
0.7859 |
0.7859 |
-0.0037 |
-0.47% |
2024-03-18 |
012848 |
大成悦享生活混合A |
0.7859 |
0.7859 |
0.7782 |
0.7782 |
0.0077 |
0.99% |
2024-03-15 |
012848 |
大成悦享生活混合A |
0.7782 |
0.7782 |
0.7762 |
0.7762 |
0.0020 |
0.26% |
2024-03-14 |
012848 |
大成悦享生活混合A |
0.7762 |
0.7762 |
0.7765 |
0.7765 |
-0.0003 |
-0.04% |
2024-03-13 |
012848 |
大成悦享生活混合A |
0.7765 |
0.7765 |
0.7752 |
0.7752 |
0.0013 |
0.17% |
2024-03-12 |
012848 |
大成悦享生活混合A |
0.7752 |
0.7752 |
0.7584 |
0.7584 |
0.0168 |
2.22% |
2024-03-11 |
012848 |
大成悦享生活混合A |
0.7584 |
0.7584 |
0.7414 |
0.7414 |
0.0170 |
2.29% |
2024-03-08 |
012848 |
大成悦享生活混合A |
0.7414 |
0.7414 |
0.7427 |
0.7427 |
-0.0013 |
-0.18% |
2024-03-07 |
012848 |
大成悦享生活混合A |
0.7427 |
0.7427 |
0.7514 |
0.7514 |
-0.0087 |
-1.16% |
2024-03-06 |
012848 |
大成悦享生活混合A |
0.7514 |
0.7514 |
0.7563 |
0.7563 |
-0.0049 |
-0.65% |
2024-03-05 |
012848 |
大成悦享生活混合A |
0.7563 |
0.7563 |
0.7567 |
0.7567 |
-0.0004 |
-0.05% |
2024-03-04 |
012848 |
大成悦享生活混合A |
0.7567 |
0.7567 |
0.7510 |
0.7510 |
0.0057 |
0.76% |
2024-03-01 |
012848 |
大成悦享生活混合A |
0.7510 |
0.7510 |
0.7509 |
0.7509 |
0.0001 |
0.01% |
2024-02-29 |
012848 |
大成悦享生活混合A |
0.7509 |
0.7509 |
0.7355 |
0.7355 |
0.0154 |
2.09% |
2024-02-28 |
012848 |
大成悦享生活混合A |
0.7355 |
0.7355 |
0.7462 |
0.7462 |
-0.0107 |
-1.43% |
2024-02-27 |
012848 |
大成悦享生活混合A |
0.7462 |
0.7462 |
0.7412 |
0.7412 |
0.0050 |
0.67% |
2024-02-26 |
012848 |
大成悦享生活混合A |
0.7412 |
0.7412 |
0.7397 |
0.7397 |
0.0015 |
0.20% |
2024-02-23 |
012848 |
大成悦享生活混合A |
0.7397 |
0.7397 |
0.7398 |
0.7398 |
-0.0001 |
-0.01% |
2024-02-22 |
012848 |
大成悦享生活混合A |
0.7398 |
0.7398 |
0.7406 |
0.7406 |
-0.0008 |
-0.11% |
2024-02-21 |
012848 |
大成悦享生活混合A |
0.7406 |
0.7406 |
0.7318 |
0.7318 |
0.0088 |
1.20% |
2024-02-20 |
012848 |
大成悦享生活混合A |
0.7318 |
0.7318 |
0.7327 |
0.7327 |
-0.0009 |
-0.12% |
2024-02-19 |
012848 |
大成悦享生活混合A |
0.7327 |
0.7327 |
0.7329 |
0.7329 |
-0.0002 |
-0.03% |
2024-02-08 |
012848 |
大成悦享生活混合A |
0.7329 |
0.7329 |
0.7285 |
0.7285 |
0.0044 |
0.60% |
2024-02-07 |
012848 |
大成悦享生活混合A |
0.7285 |
0.7285 |
0.7096 |
0.7096 |
0.0189 |
2.66% |
2024-02-06 |
012848 |
大成悦享生活混合A |
0.7096 |
0.7096 |
0.6710 |
0.6710 |
0.0386 |
5.75% |
2024-02-05 |
012848 |
大成悦享生活混合A |
0.6710 |
0.6710 |
0.6726 |
0.6726 |
-0.0016 |
-0.24% |
2024-02-02 |
012848 |
大成悦享生活混合A |
0.6726 |
0.6726 |
0.6840 |
0.6840 |
-0.0114 |
-1.67% |
2024-02-01 |
012848 |
大成悦享生活混合A |
0.6840 |
0.6840 |
0.6801 |
0.6801 |
0.0039 |
0.57% |
2024-01-31 |
012848 |
大成悦享生活混合A |
0.6801 |
0.6801 |
0.6933 |
0.6933 |
-0.0132 |
-1.90% |
2024-01-30 |
012848 |
大成悦享生活混合A |
0.6933 |
0.6933 |
0.7075 |
0.7075 |
-0.0142 |
-2.01% |
2024-01-29 |
012848 |
大成悦享生活混合A |
0.7075 |
0.7075 |
0.7132 |
0.7132 |
-0.0057 |
-0.80% |
2024-01-26 |
012848 |
大成悦享生活混合A |
0.7132 |
0.7132 |
0.7195 |
0.7195 |
-0.0063 |
-0.88% |
2024-01-25 |
012848 |
大成悦享生活混合A |
0.7195 |
0.7195 |
0.7104 |
0.7104 |
0.0091 |
1.28% |
2024-01-24 |
012848 |
大成悦享生活混合A |
0.7104 |
0.7104 |
0.7073 |
0.7073 |
0.0031 |
0.44% |
2024-01-23 |
012848 |
大成悦享生活混合A |
0.7073 |
0.7073 |
0.7039 |
0.7039 |
0.0034 |
0.48% |
2024-01-22 |
012848 |
大成悦享生活混合A |
0.7039 |
0.7039 |
0.7247 |
0.7247 |
-0.0208 |
-2.87% |
2024-01-19 |
012848 |
大成悦享生活混合A |
0.7247 |
0.7247 |
0.7234 |
0.7234 |
0.0013 |
0.18% |
2024-01-18 |
012848 |
大成悦享生活混合A |
0.7234 |
0.7234 |
0.7186 |
0.7186 |
0.0048 |
0.67% |
2024-01-17 |
012848 |
大成悦享生活混合A |
0.7186 |
0.7186 |
0.7360 |
0.7360 |
-0.0174 |
-2.36% |
2024-01-16 |
012848 |
大成悦享生活混合A |
0.7360 |
0.7360 |
0.7338 |
0.7338 |
0.0022 |
0.30% |
2024-01-15 |
012848 |
大成悦享生活混合A |
0.7338 |
0.7338 |
0.7329 |
0.7329 |
0.0009 |
0.12% |
2024-01-12 |
012848 |
大成悦享生活混合A |
0.7329 |
0.7329 |
0.7370 |
0.7370 |
-0.0041 |
-0.56% |
2024-01-11 |
012848 |
大成悦享生活混合A |
0.7370 |
0.7370 |
0.7326 |
0.7326 |
0.0044 |
0.60% |
2024-01-10 |
012848 |
大成悦享生活混合A |
0.7326 |
0.7326 |
0.7335 |
0.7335 |
-0.0009 |
-0.12% |
2024-01-09 |
012848 |
大成悦享生活混合A |
0.7335 |
0.7335 |
0.7325 |
0.7325 |
0.0010 |
0.14% |
2024-01-08 |
012848 |
大成悦享生活混合A |
0.7325 |
0.7325 |
0.7425 |
0.7425 |
-0.0100 |
-1.35% |
2024-01-05 |
012848 |
大成悦享生活混合A |
0.7425 |
0.7425 |
0.7524 |
0.7524 |
-0.0099 |
-1.32% |
2024-01-04 |
012848 |
大成悦享生活混合A |
0.7524 |
0.7524 |
0.7574 |
0.7574 |
-0.0050 |
-0.66% |
2024-01-03 |
012848 |
大成悦享生活混合A |
0.7574 |
0.7574 |
0.7602 |
0.7602 |
-0.0028 |
-0.37% |
2024-01-02 |
012848 |
大成悦享生活混合A |
0.7602 |
0.7602 |
0.7682 |
0.7682 |
-0.0080 |
-1.04% |
2023-12-29 |
012848 |
大成悦享生活混合A |
0.7682 |
0.7682 |
0.7599 |
0.7599 |
0.0083 |
1.09% |
2023-12-28 |
012848 |
大成悦享生活混合A |
0.7599 |
0.7599 |
0.7517 |
0.7517 |
0.0082 |
1.09% |
2023-12-27 |
012848 |
大成悦享生活混合A |
0.7517 |
0.7517 |
0.7464 |
0.7464 |
0.0053 |
0.71% |
2023-12-26 |
012848 |
大成悦享生活混合A |
0.7464 |
0.7464 |
0.7521 |
0.7521 |
-0.0057 |
-0.76% |
2023-12-25 |
012848 |
大成悦享生活混合A |
0.7521 |
0.7521 |
0.7481 |
0.7481 |
0.0040 |
0.53% |
2023-12-22 |
012848 |
大成悦享生活混合A |
0.7481 |
0.7481 |
0.7512 |
0.7512 |
-0.0031 |
-0.41% |
2023-12-21 |
012848 |
大成悦享生活混合A |
0.7512 |
0.7512 |
0.7496 |
0.7496 |
0.0016 |
0.21% |
2023-12-20 |
012848 |
大成悦享生活混合A |
0.7496 |
0.7496 |
0.7549 |
0.7549 |
-0.0053 |
-0.70% |
2023-12-19 |
012848 |
大成悦享生活混合A |
0.7549 |
0.7549 |
0.7581 |
0.7581 |
-0.0032 |
-0.42% |
2023-12-18 |
012848 |
大成悦享生活混合A |
0.7581 |
0.7581 |
0.7569 |
0.7569 |
0.0012 |
0.16% |
2023-12-15 |
012848 |
大成悦享生活混合A |
0.7569 |
0.7569 |
0.7641 |
0.7641 |
-0.0072 |
-0.94% |
2023-12-14 |
012848 |
大成悦享生活混合A |
0.7641 |
0.7641 |
0.7685 |
0.7685 |
-0.0044 |
-0.57% |
2023-12-13 |
012848 |
大成悦享生活混合A |
0.7685 |
0.7685 |
0.7790 |
0.7790 |
-0.0105 |
-1.35% |
2023-12-12 |
012848 |
大成悦享生活混合A |
0.7790 |
0.7790 |
0.7740 |
0.7740 |
0.0050 |
0.65% |
2023-12-11 |
012848 |
大成悦享生活混合A |
0.7740 |
0.7740 |
0.7717 |
0.7717 |
0.0023 |
0.30% |
2023-12-08 |
012848 |
大成悦享生活混合A |
0.7717 |
0.7717 |
0.7676 |
0.7676 |
0.0041 |
0.53% |
2023-12-07 |
012848 |
大成悦享生活混合A |
0.7676 |
0.7676 |
0.7742 |
0.7742 |
-0.0066 |
-0.85% |
2023-12-06 |
012848 |
大成悦享生活混合A |
0.7742 |
0.7742 |
0.7736 |
0.7736 |
0.0006 |
0.08% |
2023-12-05 |
012848 |
大成悦享生活混合A |
0.7736 |
0.7736 |
0.7814 |
0.7814 |
-0.0078 |
-1.00% |
2023-12-04 |
012848 |
大成悦享生活混合A |
0.7814 |
0.7814 |
0.7907 |
0.7907 |
-0.0093 |
-1.18% |
2023-12-01 |
012848 |
大成悦享生活混合A |
0.7907 |
0.7907 |
0.7978 |
0.7978 |
-0.0071 |
-0.89% |
2023-11-30 |
012848 |
大成悦享生活混合A |
0.7978 |
0.7978 |
0.7926 |
0.7926 |
0.0052 |
0.66% |
2023-11-29 |
012848 |
大成悦享生活混合A |
0.7926 |
0.7926 |
0.7940 |
0.7940 |
-0.0014 |
-0.18% |
2023-11-28 |
012848 |
大成悦享生活混合A |
0.7940 |
0.7940 |
0.7894 |
0.7894 |
0.0046 |
0.58% |
2023-11-27 |
012848 |
大成悦享生活混合A |
0.7894 |
0.7894 |
0.7949 |
0.7949 |
-0.0055 |
-0.69% |
2023-11-24 |
012848 |
大成悦享生活混合A |
0.7949 |
0.7949 |
0.7923 |
0.7923 |
0.0026 |
0.33% |
2023-11-23 |
012848 |
大成悦享生活混合A |
0.7923 |
0.7923 |
0.7892 |
0.7892 |
0.0031 |
0.39% |
2023-11-22 |
012848 |
大成悦享生活混合A |
0.7892 |
0.7892 |
0.7940 |
0.7940 |
-0.0048 |
-0.60% |
2023-11-20 |
012848 |
大成悦享生活混合A |
0.7887 |
0.7887 |
0.7844 |
0.7844 |
0.0043 |
0.55% |
2023-11-17 |
012848 |
大成悦享生活混合A |
0.7844 |
0.7844 |
0.7813 |
0.7813 |
0.0031 |
0.40% |
2023-11-16 |
012848 |
大成悦享生活混合A |
0.7813 |
0.7813 |
0.7876 |
0.7876 |
-0.0063 |
-0.80% |
2023-11-15 |
012848 |
大成悦享生活混合A |
0.7876 |
0.7876 |
0.7837 |
0.7837 |
0.0039 |
0.50% |
2023-11-14 |
012848 |
大成悦享生活混合A |
0.7837 |
0.7837 |
0.7856 |
0.7856 |
-0.0019 |
-0.24% |
2023-11-13 |
012848 |
大成悦享生活混合A |
0.7856 |
0.7856 |
0.7913 |
0.7913 |
-0.0057 |
-0.72% |
2023-11-10 |
012848 |
大成悦享生活混合A |
0.7913 |
0.7913 |
0.7943 |
0.7943 |
-0.0030 |
-0.38% |
2023-11-09 |
012848 |
大成悦享生活混合A |
0.7943 |
0.7943 |
0.8001 |
0.8001 |
-0.0058 |
-0.72% |
2023-11-08 |
012848 |
大成悦享生活混合A |
0.8001 |
0.8001 |
0.7959 |
0.7959 |
0.0042 |
0.53% |
2023-11-07 |
012848 |
大成悦享生活混合A |
0.7959 |
0.7959 |
0.7975 |
0.7975 |
-0.0016 |
-0.20% |
2023-11-06 |
012848 |
大成悦享生活混合A |
0.7975 |
0.7975 |
0.7927 |
0.7927 |
0.0048 |
0.61% |
2023-11-03 |
012848 |
大成悦享生活混合A |
0.7927 |
0.7927 |
0.7885 |
0.7885 |
0.0042 |
0.53% |
2023-11-02 |
012848 |
大成悦享生活混合A |
0.7885 |
0.7885 |
0.7951 |
0.7951 |
-0.0066 |
-0.83% |
2023-11-01 |
012848 |
大成悦享生活混合A |
0.7951 |
0.7951 |
0.7860 |
0.7860 |
0.0091 |
1.16% |
2023-10-31 |
012848 |
大成悦享生活混合A |
0.7860 |
0.7860 |
0.7821 |
0.7821 |
0.0039 |
0.50% |
2023-10-30 |
012848 |
大成悦享生活混合A |
0.7821 |
0.7821 |
0.7743 |
0.7743 |
0.0078 |
1.01% |
2023-10-27 |
012848 |
大成悦享生活混合A |
0.7743 |
0.7743 |
0.7554 |
0.7554 |
0.0189 |
2.50% |
2023-10-26 |
012848 |
大成悦享生活混合A |
0.7554 |
0.7554 |
0.7490 |
0.7490 |
0.0064 |
0.85% |
2023-10-25 |
012848 |
大成悦享生活混合A |
0.7490 |
0.7490 |
0.7437 |
0.7437 |
0.0053 |
0.71% |
2023-10-24 |
012848 |
大成悦享生活混合A |
0.7437 |
0.7437 |
0.7371 |
0.7371 |
0.0066 |
0.90% |
2023-10-23 |
012848 |
大成悦享生活混合A |
0.7371 |
0.7371 |
0.7399 |
0.7399 |
-0.0028 |
-0.38% |
2023-10-20 |
012848 |
大成悦享生活混合A |
0.7399 |
0.7399 |
0.7431 |
0.7431 |
-0.0032 |
-0.43% |
2023-10-19 |
012848 |
大成悦享生活混合A |
0.7431 |
0.7431 |
0.7557 |
0.7557 |
-0.0126 |
-1.67% |
2023-10-18 |
012848 |
大成悦享生活混合A |
0.7557 |
0.7557 |
0.7614 |
0.7614 |
-0.0057 |
-0.75% |
2023-10-17 |
012848 |
大成悦享生活混合A |
0.7614 |
0.7614 |
0.7602 |
0.7602 |
0.0012 |
0.16% |
2023-10-16 |
012848 |
大成悦享生活混合A |
0.7602 |
0.7602 |
0.7659 |
0.7659 |
-0.0057 |
-0.74% |
2023-10-13 |
012848 |
大成悦享生活混合A |
0.7659 |
0.7659 |
0.7710 |
0.7710 |
-0.0051 |
-0.66% |
2023-10-12 |
012848 |
大成悦享生活混合A |
0.7710 |
0.7710 |
0.7709 |
0.7709 |
0.0001 |
0.01% |
2023-10-11 |
012848 |
大成悦享生活混合A |
0.7709 |
0.7709 |
0.7681 |
0.7681 |
0.0028 |
0.36% |
2023-10-10 |
012848 |
大成悦享生活混合A |
0.7681 |
0.7681 |
0.7754 |
0.7754 |
-0.0073 |
-0.94% |
2023-10-09 |
012848 |
大成悦享生活混合A |
0.7754 |
0.7754 |
0.7789 |
0.7789 |
-0.0035 |
-0.45% |
2023-09-28 |
012848 |
大成悦享生活混合A |
0.7789 |
0.7789 |
0.7851 |
0.7851 |
-0.0062 |
-0.79% |
2023-09-27 |
012848 |
大成悦享生活混合A |
0.7851 |
0.7851 |
0.7817 |
0.7817 |
0.0034 |
0.43% |
2023-09-26 |
012848 |
大成悦享生活混合A |
0.7817 |
0.7817 |
0.7828 |
0.7828 |
-0.0011 |
-0.14% |
2023-09-25 |
012848 |
大成悦享生活混合A |
0.7828 |
0.7828 |
0.7814 |
0.7814 |
0.0014 |
0.18% |
2023-09-22 |
012848 |
大成悦享生活混合A |
0.7814 |
0.7814 |
0.7729 |
0.7729 |
0.0085 |
1.10% |
2023-09-21 |
012848 |
大成悦享生活混合A |
0.7729 |
0.7729 |
0.7817 |
0.7817 |
-0.0088 |
-1.13% |
2023-09-20 |
012848 |
大成悦享生活混合A |
0.7817 |
0.7817 |
0.7838 |
0.7838 |
-0.0021 |
-0.27% |
2023-09-19 |
012848 |
大成悦享生活混合A |
0.7838 |
0.7838 |
0.7844 |
0.7844 |
-0.0006 |
-0.08% |
2023-09-18 |
012848 |
大成悦享生活混合A |
0.7844 |
0.7844 |
0.7791 |
0.7791 |
0.0053 |
0.68% |
2023-09-15 |
012848 |
大成悦享生活混合A |
0.7791 |
0.7791 |
0.7818 |
0.7818 |
-0.0027 |
-0.35% |
2023-09-14 |
012848 |
大成悦享生活混合A |
0.7818 |
0.7818 |
0.7819 |
0.7819 |
-0.0001 |
-0.01% |
2023-09-13 |
012848 |
大成悦享生活混合A |
0.7819 |
0.7819 |
0.7848 |
0.7848 |
-0.0029 |
-0.37% |
2023-09-12 |
012848 |
大成悦享生活混合A |
0.7848 |
0.7848 |
0.7840 |
0.7840 |
0.0008 |
0.10% |
2023-09-11 |
012848 |
大成悦享生活混合A |
0.7840 |
0.7840 |
0.7766 |
0.7766 |
0.0074 |
0.95% |
2023-09-08 |
012848 |
大成悦享生活混合A |
0.7766 |
0.7766 |
0.7788 |
0.7788 |
-0.0022 |
-0.28% |
2023-09-07 |
012848 |
大成悦享生活混合A |
0.7788 |
0.7788 |
0.7885 |
0.7885 |
-0.0097 |
-1.23% |
2023-09-06 |
012848 |
大成悦享生活混合A |
0.7885 |
0.7885 |
0.7921 |
0.7921 |
-0.0036 |
-0.45% |
2023-09-05 |
012848 |
大成悦享生活混合A |
0.7921 |
0.7921 |
0.7969 |
0.7969 |
-0.0048 |
-0.60% |
2023-09-04 |
012848 |
大成悦享生活混合A |
0.7969 |
0.7969 |
0.7886 |
0.7886 |
0.0083 |
1.05% |
2023-09-01 |
012848 |
大成悦享生活混合A |
0.7886 |
0.7886 |
0.7862 |
0.7862 |
0.0024 |
0.31% |
2023-08-31 |
012848 |
大成悦享生活混合A |
0.7862 |
0.7862 |
0.7886 |
0.7886 |
-0.0024 |
-0.30% |
2023-08-30 |
012848 |
大成悦享生活混合A |
0.7886 |
0.7886 |
0.7859 |
0.7859 |
0.0027 |
0.34% |
2023-08-29 |
012848 |
大成悦享生活混合A |
0.7859 |
0.7859 |
0.7781 |
0.7781 |
0.0078 |
1.00% |
2023-08-28 |
012848 |
大成悦享生活混合A |
0.7781 |
0.7781 |
0.7754 |
0.7754 |
0.0027 |
0.35% |
2023-08-25 |
012848 |
大成悦享生活混合A |
0.7754 |
0.7754 |
0.7804 |
0.7804 |
-0.0050 |
-0.64% |
2023-08-24 |
012848 |
大成悦享生活混合A |
0.7804 |
0.7804 |
0.7686 |
0.7686 |
0.0118 |
1.54% |
2023-08-23 |
012848 |
大成悦享生活混合A |
0.7686 |
0.7686 |
0.7768 |
0.7768 |
-0.0082 |
-1.06% |
2023-08-22 |
012848 |
大成悦享生活混合A |
0.7768 |
0.7768 |
0.7766 |
0.7766 |
0.0002 |
0.03% |
2023-08-21 |
012848 |
大成悦享生活混合A |
0.7766 |
0.7766 |
0.7796 |
0.7796 |
-0.0030 |
-0.38% |
2023-08-18 |
012848 |
大成悦享生活混合A |
0.7796 |
0.7796 |
0.7934 |
0.7934 |
-0.0138 |
-1.74% |
2023-08-17 |
012848 |
大成悦享生活混合A |
0.7934 |
0.7934 |
0.7877 |
0.7877 |
0.0057 |
0.72% |
2023-08-16 |
012848 |
大成悦享生活混合A |
0.7877 |
0.7877 |
0.7925 |
0.7925 |
-0.0048 |
-0.61% |
2023-08-15 |
012848 |
大成悦享生活混合A |
0.7925 |
0.7925 |
0.7953 |
0.7953 |
-0.0028 |
-0.35% |
2023-08-14 |
012848 |
大成悦享生活混合A |
0.7953 |
0.7953 |
0.7964 |
0.7964 |
-0.0011 |
-0.14% |
2023-08-11 |
012848 |
大成悦享生活混合A |
0.7964 |
0.7964 |
0.8027 |
0.8027 |
-0.0063 |
-0.78% |
2023-08-10 |
012848 |
大成悦享生活混合A |
0.8027 |
0.8027 |
0.8048 |
0.8048 |
-0.0021 |
-0.26% |
2023-08-09 |
012848 |
大成悦享生活混合A |
0.8048 |
0.8048 |
0.8062 |
0.8062 |
-0.0014 |
-0.17% |
2023-08-08 |
012848 |
大成悦享生活混合A |
0.8062 |
0.8062 |
0.8046 |
0.8046 |
0.0016 |
0.20% |
2023-08-07 |
012848 |
大成悦享生活混合A |
0.8046 |
0.8046 |
0.8175 |
0.8175 |
-0.0129 |
-1.58% |
2023-08-04 |
012848 |
大成悦享生活混合A |
0.8175 |
0.8175 |
0.8180 |
0.8180 |
-0.0005 |
-0.06% |
2023-08-03 |
012848 |
大成悦享生活混合A |
0.8180 |
0.8180 |
0.8169 |
0.8169 |
0.0011 |
0.13% |
2023-08-02 |
012848 |
大成悦享生活混合A |
0.8169 |
0.8169 |
0.8225 |
0.8225 |
-0.0056 |
-0.68% |
2023-08-01 |
012848 |
大成悦享生活混合A |
0.8225 |
0.8225 |
0.8323 |
0.8323 |
-0.0098 |
-1.18% |
2023-07-31 |
012848 |
大成悦享生活混合A |
0.8323 |
0.8323 |
0.8450 |
0.8450 |
-0.0127 |
-1.50% |
2023-07-28 |
012848 |
大成悦享生活混合A |
0.8450 |
0.8450 |
0.8347 |
0.8347 |
0.0103 |
1.23% |
2023-07-27 |
012848 |
大成悦享生活混合A |
0.8347 |
0.8347 |
0.8330 |
0.8330 |
0.0017 |
0.20% |
2023-07-26 |
012848 |
大成悦享生活混合A |
0.8330 |
0.8330 |
0.8294 |
0.8294 |
0.0036 |
0.43% |
2023-07-25 |
012848 |
大成悦享生活混合A |
0.8294 |
0.8294 |
0.8195 |
0.8195 |
0.0099 |
1.21% |
2023-07-24 |
012848 |
大成悦享生活混合A |
0.8195 |
0.8195 |
0.8186 |
0.8186 |
0.0009 |
0.11% |
2023-07-21 |
012848 |
大成悦享生活混合A |
0.8186 |
0.8186 |
0.8122 |
0.8122 |
0.0064 |
0.79% |
2023-07-20 |
012848 |
大成悦享生活混合A |
0.8122 |
0.8122 |
0.8150 |
0.8150 |
-0.0028 |
-0.34% |
2023-07-19 |
012848 |
大成悦享生活混合A |
0.8150 |
0.8150 |
0.8207 |
0.8207 |
-0.0057 |
-0.69% |
2023-07-18 |
012848 |
大成悦享生活混合A |
0.8207 |
0.8207 |
0.8236 |
0.8236 |
-0.0029 |
-0.35% |
2023-07-17 |
012848 |
大成悦享生活混合A |
0.8236 |
0.8236 |
0.8279 |
0.8279 |
-0.0043 |
-0.52% |
2023-07-14 |
012848 |
大成悦享生活混合A |
0.8279 |
0.8279 |
0.8328 |
0.8328 |
-0.0049 |
-0.59% |
2023-07-13 |
012848 |
大成悦享生活混合A |
0.8328 |
0.8328 |
0.8243 |
0.8243 |
0.0085 |
1.03% |
2023-07-12 |
012848 |
大成悦享生活混合A |
0.8243 |
0.8243 |
0.8285 |
0.8285 |
-0.0042 |
-0.51% |
2023-07-11 |
012848 |
大成悦享生活混合A |
0.8285 |
0.8285 |
0.8238 |
0.8238 |
0.0047 |
0.57% |
2023-07-10 |
012848 |
大成悦享生活混合A |
0.8238 |
0.8238 |
0.8251 |
0.8251 |
-0.0013 |
-0.16% |
2023-07-07 |
012848 |
大成悦享生活混合A |
0.8251 |
0.8251 |
0.8263 |
0.8263 |
-0.0012 |
-0.15% |
2023-07-06 |
012848 |
大成悦享生活混合A |
0.8263 |
0.8263 |
0.8334 |
0.8334 |
-0.0071 |
-0.85% |
2023-07-05 |
012848 |
大成悦享生活混合A |
0.8334 |
0.8334 |
0.8413 |
0.8413 |
-0.0079 |
-0.94% |
2023-07-04 |
012848 |
大成悦享生活混合A |
0.8413 |
0.8413 |
0.8417 |
0.8417 |
-0.0004 |
-0.05% |
2023-07-03 |
012848 |
大成悦享生活混合A |
0.8417 |
0.8417 |
0.8380 |
0.8380 |
0.0037 |
0.44% |
2023-06-30 |
012848 |
大成悦享生活混合A |
0.8380 |
0.8380 |
0.8349 |
0.8349 |
0.0031 |
0.37% |
2023-06-29 |
012848 |
大成悦享生活混合A |
0.8349 |
0.8349 |
0.8357 |
0.8357 |
-0.0008 |
-0.10% |
2023-06-28 |
012848 |
大成悦享生活混合A |
0.8357 |
0.8357 |
0.8336 |
0.8336 |
0.0021 |
0.25% |
2023-06-27 |
012848 |
大成悦享生活混合A |
0.8336 |
0.8336 |
0.8318 |
0.8318 |
0.0018 |
0.22% |
2023-06-26 |
012848 |
大成悦享生活混合A |
0.8318 |
0.8318 |
0.8416 |
0.8416 |
-0.0098 |
-1.16% |
2023-06-21 |
012848 |
大成悦享生活混合A |
0.8416 |
0.8416 |
0.8524 |
0.8524 |
-0.0108 |
-1.27% |
2023-06-20 |
012848 |
大成悦享生活混合A |
0.8524 |
0.8524 |
0.8549 |
0.8549 |
-0.0025 |
-0.29% |
2023-06-19 |
012848 |
大成悦享生活混合A |
0.8549 |
0.8549 |
0.8634 |
0.8634 |
-0.0085 |
-0.98% |
2023-06-16 |
012848 |
大成悦享生活混合A |
0.8634 |
0.8634 |
0.8587 |
0.8587 |
0.0047 |
0.55% |
2023-06-15 |
012848 |
大成悦享生活混合A |
0.8587 |
0.8587 |
0.8467 |
0.8467 |
0.0120 |
1.42% |
2023-06-14 |
012848 |
大成悦享生活混合A |
0.8467 |
0.8467 |
0.8407 |
0.8407 |
0.0060 |
0.71% |
2023-06-13 |
012848 |
大成悦享生活混合A |
0.8407 |
0.8407 |
0.8427 |
0.8427 |
-0.0020 |
-0.24% |
2023-06-12 |
012848 |
大成悦享生活混合A |
0.8427 |
0.8427 |
0.8404 |
0.8404 |
0.0023 |
0.27% |
2023-06-09 |
012848 |
大成悦享生活混合A |
0.8404 |
0.8404 |
0.8316 |
0.8316 |
0.0088 |
1.06% |
2023-06-08 |
012848 |
大成悦享生活混合A |
0.8316 |
0.8316 |
0.8328 |
0.8328 |
-0.0012 |
-0.14% |
2023-06-07 |
012848 |
大成悦享生活混合A |
0.8328 |
0.8328 |
0.8368 |
0.8368 |
-0.0040 |
-0.48% |
2023-06-06 |
012848 |
大成悦享生活混合A |
0.8368 |
0.8368 |
0.8400 |
0.8400 |
-0.0032 |
-0.38% |
2023-06-05 |
012848 |
大成悦享生活混合A |
0.8400 |
0.8400 |
0.8390 |
0.8390 |
0.0010 |
0.12% |
2023-06-02 |
012848 |
大成悦享生活混合A |
0.8390 |
0.8390 |
0.8298 |
0.8298 |
0.0092 |
1.11% |
2023-06-01 |
012848 |
大成悦享生活混合A |
0.8298 |
0.8298 |
0.8315 |
0.8315 |
-0.0017 |
-0.20% |
2023-05-31 |
012848 |
大成悦享生活混合A |
0.8315 |
0.8315 |
0.8383 |
0.8383 |
-0.0068 |
-0.81% |
2023-05-30 |
012848 |
大成悦享生活混合A |
0.8383 |
0.8383 |
0.8431 |
0.8431 |
-0.0048 |
-0.57% |
2023-05-29 |
012848 |
大成悦享生活混合A |
0.8431 |
0.8431 |
0.8501 |
0.8501 |
-0.0070 |
-0.82% |
2023-05-26 |
012848 |
大成悦享生活混合A |
0.8501 |
0.8501 |
0.8436 |
0.8436 |
0.0065 |
0.77% |
2023-05-25 |
012848 |
大成悦享生活混合A |
0.8436 |
0.8436 |
0.8495 |
0.8495 |
-0.0059 |
-0.69% |
2023-05-24 |
012848 |
大成悦享生活混合A |
0.8495 |
0.8495 |
0.8601 |
0.8601 |
-0.0106 |
-1.23% |
2023-05-23 |
012848 |
大成悦享生活混合A |
0.8601 |
0.8601 |
0.8630 |
0.8630 |
-0.0029 |
-0.34% |
2023-05-22 |
012848 |
大成悦享生活混合A |
0.8630 |
0.8630 |
0.8557 |
0.8557 |
0.0073 |
0.85% |
2023-05-19 |
012848 |
大成悦享生活混合A |
0.8557 |
0.8557 |
0.8471 |
0.8471 |
0.0086 |
1.02% |
2023-05-18 |
012848 |
大成悦享生活混合A |
0.8471 |
0.8471 |
0.8516 |
0.8516 |
-0.0045 |
-0.53% |
2023-05-17 |
012848 |
大成悦享生活混合A |
0.8516 |
0.8516 |
0.8598 |
0.8598 |
-0.0082 |
-0.95% |
2023-05-16 |
012848 |
大成悦享生活混合A |
0.8598 |
0.8598 |
0.8572 |
0.8572 |
0.0026 |
0.30% |
2023-05-15 |
012848 |
大成悦享生活混合A |
0.8572 |
0.8572 |
0.8482 |
0.8482 |
0.0090 |
1.06% |
2023-05-12 |
012848 |
大成悦享生活混合A |
0.8482 |
0.8482 |
0.8473 |
0.8473 |
0.0009 |
0.11% |
2023-05-11 |
012848 |
大成悦享生活混合A |
0.8473 |
0.8473 |
0.8546 |
0.8546 |
-0.0073 |
-0.85% |
2023-05-10 |
012848 |
大成悦享生活混合A |
0.8546 |
0.8546 |
0.8551 |
0.8551 |
-0.0005 |
-0.06% |
2023-05-09 |
012848 |
大成悦享生活混合A |
0.8551 |
0.8551 |
0.8617 |
0.8617 |
-0.0066 |
-0.77% |
2023-05-08 |
012848 |
大成悦享生活混合A |
0.8617 |
0.8617 |
0.8692 |
0.8692 |
-0.0075 |
-0.86% |
2023-05-05 |
012848 |
大成悦享生活混合A |
0.8692 |
0.8692 |
0.8761 |
0.8761 |
-0.0069 |
-0.79% |
2023-05-04 |
012848 |
大成悦享生活混合A |
0.8761 |
0.8761 |
0.8824 |
0.8824 |
-0.0063 |
-0.71% |
2023-04-28 |
012848 |
大成悦享生活混合A |
0.8824 |
0.8824 |
0.8851 |
0.8851 |
-0.0027 |
-0.31% |