嘉实远见先锋一年持有期混合A基金净值查询(012852)
今天最新净值
0.5527
-0.0038 -0.6800%
2024-04-26
盘中实时估值(仅供参考)
0.5351
0.0151 2.9012%
- 累计净值:0.5527
- 成立日期:2021-08-31
- 基金类型:
- 成立份额:
- 最近份额:29.8827亿
- 最近资产:
- 基金公司:嘉实基金
- 基金经理:姚志鹏
近一年,嘉实远见先锋一年持有期混合A(012852)基金累计收益率-16.84%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5358 |
0.5358 |
0.5200 |
0.5200 |
0.0158 |
3.04% |
2024-04-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5200 |
0.5200 |
0.5189 |
0.5189 |
0.0011 |
0.21% |
2024-04-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5189 |
0.5189 |
0.5119 |
0.5119 |
0.0070 |
1.37% |
2024-04-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5119 |
0.5119 |
0.5032 |
0.5032 |
0.0087 |
1.73% |
2024-04-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5032 |
0.5032 |
0.5067 |
0.5067 |
-0.0035 |
-0.69% |
2024-04-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5198 |
0.5198 |
0.5194 |
0.5194 |
0.0004 |
0.08% |
2024-04-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5194 |
0.5194 |
0.5131 |
0.5131 |
0.0063 |
1.23% |
2024-04-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5131 |
0.5131 |
0.5270 |
0.5270 |
-0.0139 |
-2.64% |
2024-04-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5270 |
0.5270 |
0.5242 |
0.5242 |
0.0028 |
0.53% |
2024-04-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5242 |
0.5242 |
0.5350 |
0.5350 |
-0.0108 |
-2.02% |
|
2024-04-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5350 |
0.5350 |
0.5379 |
0.5379 |
-0.0029 |
-0.54% |
2024-04-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5379 |
0.5379 |
0.5381 |
0.5381 |
-0.0002 |
-0.04% |
2024-04-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5381 |
0.5381 |
0.5285 |
0.5285 |
0.0096 |
1.82% |
2024-04-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5285 |
0.5285 |
0.5324 |
0.5324 |
-0.0039 |
-0.73% |
2024-04-03 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5324 |
0.5324 |
0.5398 |
0.5398 |
-0.0074 |
-1.37% |
2024-04-02 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5398 |
0.5398 |
0.5357 |
0.5357 |
0.0041 |
0.77% |
2024-04-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5357 |
0.5357 |
0.5293 |
0.5293 |
0.0064 |
1.21% |
2024-03-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5293 |
0.5293 |
0.5269 |
0.5269 |
0.0024 |
0.46% |
2024-03-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5269 |
0.5269 |
0.5222 |
0.5222 |
0.0047 |
0.90% |
2024-03-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5222 |
0.5222 |
0.5328 |
0.5328 |
-0.0106 |
-1.99% |
2024-03-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5328 |
0.5328 |
0.5254 |
0.5254 |
0.0074 |
1.41% |
2024-03-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5254 |
0.5254 |
0.5309 |
0.5309 |
-0.0055 |
-1.04% |
2024-03-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5500 |
0.5500 |
0.5530 |
0.5530 |
-0.0030 |
-0.54% |
2024-03-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5530 |
0.5530 |
0.5500 |
0.5500 |
0.0030 |
0.55% |
2024-03-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5618 |
0.5618 |
0.5527 |
0.5527 |
0.0091 |
1.65% |
|
2024-03-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5527 |
0.5527 |
0.5565 |
0.5565 |
-0.0038 |
-0.68% |
2024-03-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5565 |
0.5565 |
0.5652 |
0.5652 |
-0.0087 |
-1.54% |
2024-03-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5652 |
0.5652 |
0.5658 |
0.5658 |
-0.0006 |
-0.11% |
2024-03-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5658 |
0.5658 |
0.5523 |
0.5523 |
0.0135 |
2.44% |
2024-03-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5523 |
0.5523 |
0.5291 |
0.5291 |
0.0232 |
4.38% |
2024-03-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5291 |
0.5291 |
0.5270 |
0.5270 |
0.0021 |
0.40% |
2024-03-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5270 |
0.5270 |
0.5439 |
0.5439 |
-0.0169 |
-3.11% |
2024-03-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5439 |
0.5439 |
0.5388 |
0.5388 |
0.0051 |
0.95% |
2024-03-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5388 |
0.5388 |
0.5497 |
0.5497 |
-0.0109 |
-1.98% |
2024-03-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5497 |
0.5497 |
0.5506 |
0.5506 |
-0.0009 |
-0.16% |
2024-03-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5506 |
0.5506 |
0.5503 |
0.5503 |
0.0003 |
0.05% |
2024-02-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5503 |
0.5503 |
0.5413 |
0.5413 |
0.0090 |
1.66% |
2024-02-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5413 |
0.5413 |
0.5489 |
0.5489 |
-0.0076 |
-1.38% |
2024-02-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5489 |
0.5489 |
0.5314 |
0.5314 |
0.0175 |
3.29% |
2024-02-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5314 |
0.5314 |
0.5324 |
0.5324 |
-0.0010 |
-0.19% |
2024-02-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5324 |
0.5324 |
0.5328 |
0.5328 |
-0.0004 |
-0.08% |
2024-02-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5328 |
0.5328 |
0.5278 |
0.5278 |
0.0050 |
0.95% |
2024-02-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5278 |
0.5278 |
0.5195 |
0.5195 |
0.0083 |
1.60% |
2024-02-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5195 |
0.5195 |
0.5169 |
0.5169 |
0.0026 |
0.50% |
2024-02-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5169 |
0.5169 |
0.5119 |
0.5119 |
0.0050 |
0.98% |
2024-02-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5119 |
0.5119 |
0.5133 |
0.5133 |
-0.0014 |
-0.27% |
2024-02-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5133 |
0.5133 |
0.5053 |
0.5053 |
0.0080 |
1.58% |
2024-02-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5053 |
0.5053 |
0.4741 |
0.4741 |
0.0312 |
6.58% |
2024-02-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.4741 |
0.4741 |
0.4757 |
0.4757 |
-0.0016 |
-0.34% |
2024-02-02 |
012852 |
嘉实远见先锋一年持有期混合A |
0.4757 |
0.4757 |
0.4880 |
0.4880 |
-0.0123 |
-2.52% |
2024-02-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.4880 |
0.4880 |
0.4816 |
0.4816 |
0.0064 |
1.33% |
2024-01-31 |
012852 |
嘉实远见先锋一年持有期混合A |
0.4816 |
0.4816 |
0.4898 |
0.4898 |
-0.0082 |
-1.67% |
2024-01-30 |
012852 |
嘉实远见先锋一年持有期混合A |
0.4898 |
0.4898 |
0.5053 |
0.5053 |
-0.0155 |
-3.07% |
2024-01-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5053 |
0.5053 |
0.5156 |
0.5156 |
-0.0103 |
-2.00% |
2024-01-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5156 |
0.5156 |
0.5386 |
0.5386 |
-0.0230 |
-4.27% |
2024-01-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5386 |
0.5386 |
0.5378 |
0.5378 |
0.0008 |
0.15% |
2024-01-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5378 |
0.5378 |
0.5337 |
0.5337 |
0.0041 |
0.77% |
2024-01-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5337 |
0.5337 |
0.5248 |
0.5248 |
0.0089 |
1.70% |
2024-01-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5248 |
0.5248 |
0.5407 |
0.5407 |
-0.0159 |
-2.94% |
2024-01-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5407 |
0.5407 |
0.5491 |
0.5491 |
-0.0084 |
-1.53% |
2024-01-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5491 |
0.5491 |
0.5438 |
0.5438 |
0.0053 |
0.97% |
2024-01-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5438 |
0.5438 |
0.5631 |
0.5631 |
-0.0193 |
-3.43% |
2024-01-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5631 |
0.5631 |
0.5631 |
0.5631 |
0.0000 |
0.00% |
2024-01-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5631 |
0.5631 |
0.5715 |
0.5715 |
-0.0084 |
-1.47% |
2024-01-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5715 |
0.5715 |
0.5775 |
0.5775 |
-0.0060 |
-1.04% |
2024-01-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5775 |
0.5775 |
0.5639 |
0.5639 |
0.0136 |
2.41% |
2024-01-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5639 |
0.5639 |
0.5637 |
0.5637 |
0.0002 |
0.04% |
2024-01-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5637 |
0.5637 |
0.5627 |
0.5627 |
0.0010 |
0.18% |
2024-01-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5627 |
0.5627 |
0.5742 |
0.5742 |
-0.0115 |
-2.00% |
2024-01-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5742 |
0.5742 |
0.5849 |
0.5849 |
-0.0107 |
-1.83% |
2024-01-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5849 |
0.5849 |
0.5893 |
0.5893 |
-0.0044 |
-0.75% |
2024-01-03 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5893 |
0.5893 |
0.5935 |
0.5935 |
-0.0042 |
-0.71% |
2024-01-02 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5935 |
0.5935 |
0.6081 |
0.6081 |
-0.0146 |
-2.40% |
2023-12-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6081 |
0.6081 |
0.6043 |
0.6043 |
0.0038 |
0.63% |
2023-12-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6043 |
0.6043 |
0.5836 |
0.5836 |
0.0207 |
3.55% |
2023-12-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5836 |
0.5836 |
0.5798 |
0.5798 |
0.0038 |
0.66% |
2023-12-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5798 |
0.5798 |
0.5831 |
0.5831 |
-0.0033 |
-0.57% |
2023-12-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5831 |
0.5831 |
0.5793 |
0.5793 |
0.0038 |
0.66% |
2023-12-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5793 |
0.5793 |
0.5849 |
0.5849 |
-0.0056 |
-0.96% |
2023-12-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5849 |
0.5849 |
0.5855 |
0.5855 |
-0.0006 |
-0.10% |
2023-12-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5855 |
0.5855 |
0.5881 |
0.5881 |
-0.0026 |
-0.44% |
2023-12-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5881 |
0.5881 |
0.5887 |
0.5887 |
-0.0006 |
-0.10% |
2023-12-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5887 |
0.5887 |
0.5980 |
0.5980 |
-0.0093 |
-1.56% |
2023-12-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5980 |
0.5980 |
0.5990 |
0.5990 |
-0.0010 |
-0.17% |
2023-12-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5990 |
0.5990 |
0.5982 |
0.5982 |
0.0008 |
0.13% |
2023-12-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.5982 |
0.5982 |
0.6095 |
0.6095 |
-0.0113 |
-1.85% |
2023-12-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6095 |
0.6095 |
0.6070 |
0.6070 |
0.0025 |
0.41% |
2023-12-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6070 |
0.6070 |
0.6060 |
0.6060 |
0.0010 |
0.17% |
2023-12-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6060 |
0.6060 |
0.6111 |
0.6111 |
-0.0051 |
-0.83% |
2023-12-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6111 |
0.6111 |
0.6147 |
0.6147 |
-0.0036 |
-0.59% |
2023-12-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6147 |
0.6147 |
0.6077 |
0.6077 |
0.0070 |
1.15% |
2023-12-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6077 |
0.6077 |
0.6167 |
0.6167 |
-0.0090 |
-1.46% |
2023-12-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6167 |
0.6167 |
0.6382 |
0.6382 |
-0.0215 |
-3.37% |
2023-12-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6382 |
0.6382 |
0.6436 |
0.6436 |
-0.0054 |
-0.84% |
2023-11-30 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6436 |
0.6436 |
0.6450 |
0.6450 |
-0.0014 |
-0.22% |
2023-11-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6450 |
0.6450 |
0.6567 |
0.6567 |
-0.0117 |
-1.78% |
2023-11-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6567 |
0.6567 |
0.6578 |
0.6578 |
-0.0011 |
-0.17% |
2023-11-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6578 |
0.6578 |
0.6624 |
0.6624 |
-0.0046 |
-0.69% |
2023-11-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6624 |
0.6624 |
0.6716 |
0.6716 |
-0.0092 |
-1.37% |
2023-11-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6716 |
0.6716 |
0.6641 |
0.6641 |
0.0075 |
1.13% |
2023-11-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6641 |
0.6641 |
0.6731 |
0.6731 |
-0.0090 |
-1.34% |
2023-11-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6738 |
0.6738 |
0.6669 |
0.6669 |
0.0069 |
1.03% |
2023-11-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6669 |
0.6669 |
0.6666 |
0.6666 |
0.0003 |
0.05% |
2023-11-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6666 |
0.6666 |
0.6790 |
0.6790 |
-0.0124 |
-1.83% |
2023-11-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6790 |
0.6790 |
0.6637 |
0.6637 |
0.0153 |
2.31% |
2023-11-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6637 |
0.6637 |
0.6638 |
0.6638 |
-0.0001 |
-0.02% |
2023-11-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6638 |
0.6638 |
0.6636 |
0.6636 |
0.0002 |
0.03% |
2023-11-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6636 |
0.6636 |
0.6778 |
0.6778 |
-0.0142 |
-2.10% |
2023-11-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6778 |
0.6778 |
0.6790 |
0.6790 |
-0.0012 |
-0.18% |
2023-11-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6790 |
0.6790 |
0.6820 |
0.6820 |
-0.0030 |
-0.44% |
2023-11-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6820 |
0.6820 |
0.6884 |
0.6884 |
-0.0064 |
-0.93% |
2023-11-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6884 |
0.6884 |
0.6583 |
0.6583 |
0.0301 |
4.57% |
2023-11-03 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6583 |
0.6583 |
0.6471 |
0.6471 |
0.0112 |
1.73% |
2023-11-02 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6471 |
0.6471 |
0.6460 |
0.6460 |
0.0011 |
0.17% |
2023-11-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6460 |
0.6460 |
0.6491 |
0.6491 |
-0.0031 |
-0.48% |
2023-10-31 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6491 |
0.6491 |
0.6590 |
0.6590 |
-0.0099 |
-1.50% |
2023-10-30 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6590 |
0.6590 |
0.6506 |
0.6506 |
0.0084 |
1.29% |
2023-10-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6506 |
0.6506 |
0.6242 |
0.6242 |
0.0264 |
4.23% |
2023-10-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6242 |
0.6242 |
0.6262 |
0.6262 |
-0.0020 |
-0.32% |
2023-10-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6262 |
0.6262 |
0.6257 |
0.6257 |
0.0005 |
0.08% |
2023-10-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6257 |
0.6257 |
0.6244 |
0.6244 |
0.0013 |
0.21% |
2023-10-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6244 |
0.6244 |
0.6310 |
0.6310 |
-0.0066 |
-1.05% |
2023-10-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6310 |
0.6310 |
0.6324 |
0.6324 |
-0.0014 |
-0.22% |
2023-10-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6324 |
0.6324 |
0.6452 |
0.6452 |
-0.0128 |
-1.98% |
2023-10-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6452 |
0.6452 |
0.6557 |
0.6557 |
-0.0105 |
-1.60% |
2023-10-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6557 |
0.6557 |
0.6543 |
0.6543 |
0.0014 |
0.21% |
2023-10-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6543 |
0.6543 |
0.6664 |
0.6664 |
-0.0121 |
-1.82% |
2023-10-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6664 |
0.6664 |
0.6758 |
0.6758 |
-0.0094 |
-1.39% |
2023-10-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6758 |
0.6758 |
0.6659 |
0.6659 |
0.0099 |
1.49% |
2023-10-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6659 |
0.6659 |
0.6571 |
0.6571 |
0.0088 |
1.34% |
2023-10-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6571 |
0.6571 |
0.6623 |
0.6623 |
-0.0052 |
-0.79% |
2023-10-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6623 |
0.6623 |
0.6598 |
0.6598 |
0.0025 |
0.38% |
2023-09-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6598 |
0.6598 |
0.6649 |
0.6649 |
-0.0051 |
-0.77% |
2023-09-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6649 |
0.6649 |
0.6572 |
0.6572 |
0.0077 |
1.17% |
2023-09-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6572 |
0.6572 |
0.6658 |
0.6658 |
-0.0086 |
-1.29% |
2023-09-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6658 |
0.6658 |
0.6721 |
0.6721 |
-0.0063 |
-0.94% |
2023-09-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6721 |
0.6721 |
0.6567 |
0.6567 |
0.0154 |
2.35% |
2023-09-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6567 |
0.6567 |
0.6689 |
0.6689 |
-0.0122 |
-1.82% |
2023-09-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6689 |
0.6689 |
0.6765 |
0.6765 |
-0.0076 |
-1.12% |
2023-09-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6765 |
0.6765 |
0.6795 |
0.6795 |
-0.0030 |
-0.44% |
2023-09-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6795 |
0.6795 |
0.6781 |
0.6781 |
0.0014 |
0.21% |
2023-09-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6781 |
0.6781 |
0.6786 |
0.6786 |
-0.0005 |
-0.07% |
2023-09-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6786 |
0.6786 |
0.6825 |
0.6825 |
-0.0039 |
-0.57% |
2023-09-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6825 |
0.6825 |
0.6882 |
0.6882 |
-0.0057 |
-0.83% |
2023-09-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6882 |
0.6882 |
0.6896 |
0.6896 |
-0.0014 |
-0.20% |
2023-09-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6896 |
0.6896 |
0.6865 |
0.6865 |
0.0031 |
0.45% |
2023-09-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6865 |
0.6865 |
0.6880 |
0.6880 |
-0.0015 |
-0.22% |
2023-09-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6880 |
0.6880 |
0.6988 |
0.6988 |
-0.0108 |
-1.55% |
2023-09-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6988 |
0.6988 |
0.7050 |
0.7050 |
-0.0062 |
-0.88% |
2023-09-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7050 |
0.7050 |
0.7101 |
0.7101 |
-0.0051 |
-0.72% |
2023-09-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7101 |
0.7101 |
0.7012 |
0.7012 |
0.0089 |
1.27% |
2023-09-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7012 |
0.7012 |
0.7008 |
0.7008 |
0.0004 |
0.06% |
2023-08-31 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7008 |
0.7008 |
0.7058 |
0.7058 |
-0.0050 |
-0.71% |
2023-08-30 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7058 |
0.7058 |
0.7103 |
0.7103 |
-0.0045 |
-0.63% |
2023-08-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7103 |
0.7103 |
0.6928 |
0.6928 |
0.0175 |
2.53% |
2023-08-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6928 |
0.6928 |
0.6861 |
0.6861 |
0.0067 |
0.98% |
2023-08-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6861 |
0.6861 |
0.6927 |
0.6927 |
-0.0066 |
-0.95% |
2023-08-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6927 |
0.6927 |
0.6809 |
0.6809 |
0.0118 |
1.73% |
2023-08-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6809 |
0.6809 |
0.6903 |
0.6903 |
-0.0094 |
-1.36% |
2023-08-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6903 |
0.6903 |
0.6891 |
0.6891 |
0.0012 |
0.17% |
2023-08-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6891 |
0.6891 |
0.6990 |
0.6990 |
-0.0099 |
-1.42% |
2023-08-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6990 |
0.6990 |
0.7122 |
0.7122 |
-0.0132 |
-1.85% |
2023-08-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7122 |
0.7122 |
0.7037 |
0.7037 |
0.0085 |
1.21% |
2023-08-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7037 |
0.7037 |
0.7069 |
0.7069 |
-0.0032 |
-0.45% |
2023-08-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7069 |
0.7069 |
0.7110 |
0.7110 |
-0.0041 |
-0.58% |
2023-08-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7110 |
0.7110 |
0.7198 |
0.7198 |
-0.0088 |
-1.22% |
2023-08-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7198 |
0.7198 |
0.7345 |
0.7345 |
-0.0147 |
-2.00% |
2023-08-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7345 |
0.7345 |
0.7308 |
0.7308 |
0.0037 |
0.51% |
2023-08-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7308 |
0.7308 |
0.7333 |
0.7333 |
-0.0025 |
-0.34% |
2023-08-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7333 |
0.7333 |
0.7425 |
0.7425 |
-0.0092 |
-1.24% |
2023-08-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7425 |
0.7425 |
0.7476 |
0.7476 |
-0.0051 |
-0.68% |
2023-08-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7476 |
0.7476 |
0.7436 |
0.7436 |
0.0040 |
0.54% |
2023-08-03 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7436 |
0.7436 |
0.7302 |
0.7302 |
0.0134 |
1.84% |
2023-08-02 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7302 |
0.7302 |
0.7428 |
0.7428 |
-0.0126 |
-1.70% |
2023-08-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7428 |
0.7428 |
0.7406 |
0.7406 |
0.0022 |
0.30% |
2023-07-31 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7406 |
0.7406 |
0.7293 |
0.7293 |
0.0113 |
1.55% |
2023-07-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7293 |
0.7293 |
0.7146 |
0.7146 |
0.0147 |
2.06% |
2023-07-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7146 |
0.7146 |
0.6997 |
0.6997 |
0.0149 |
2.13% |
2023-07-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6997 |
0.6997 |
0.7004 |
0.7004 |
-0.0007 |
-0.10% |
2023-07-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.7004 |
0.7004 |
0.6755 |
0.6755 |
0.0249 |
3.69% |
2023-07-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6755 |
0.6755 |
0.6829 |
0.6829 |
-0.0074 |
-1.08% |
2023-07-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6829 |
0.6829 |
0.6793 |
0.6793 |
0.0036 |
0.53% |
2023-07-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6793 |
0.6793 |
0.6818 |
0.6818 |
-0.0025 |
-0.37% |
2023-07-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6818 |
0.6818 |
0.6864 |
0.6864 |
-0.0046 |
-0.67% |
2023-07-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6864 |
0.6864 |
0.6865 |
0.6865 |
-0.0001 |
-0.01% |
2023-07-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6865 |
0.6865 |
0.6908 |
0.6908 |
-0.0043 |
-0.62% |
2023-07-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6908 |
0.6908 |
0.6959 |
0.6959 |
-0.0051 |
-0.73% |
2023-07-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6959 |
0.6959 |
0.6852 |
0.6852 |
0.0107 |
1.56% |
2023-07-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6852 |
0.6852 |
0.6832 |
0.6832 |
0.0020 |
0.29% |
2023-07-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6832 |
0.6832 |
0.6724 |
0.6724 |
0.0108 |
1.61% |
2023-07-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6724 |
0.6724 |
0.6662 |
0.6662 |
0.0062 |
0.93% |
2023-07-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6662 |
0.6662 |
0.6717 |
0.6717 |
-0.0055 |
-0.82% |
2023-07-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6717 |
0.6717 |
0.6785 |
0.6785 |
-0.0068 |
-1.00% |
2023-07-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6785 |
0.6785 |
0.6857 |
0.6857 |
-0.0072 |
-1.05% |
2023-07-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6857 |
0.6857 |
0.6865 |
0.6865 |
-0.0008 |
-0.12% |
2023-07-03 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6865 |
0.6865 |
0.6694 |
0.6694 |
0.0171 |
2.55% |
2023-06-30 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6694 |
0.6694 |
0.6584 |
0.6584 |
0.0110 |
1.67% |
2023-06-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6584 |
0.6584 |
0.6644 |
0.6644 |
-0.0060 |
-0.90% |
2023-06-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6644 |
0.6644 |
0.6607 |
0.6607 |
0.0037 |
0.56% |
2023-06-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6607 |
0.6607 |
0.6562 |
0.6562 |
0.0045 |
0.69% |
2023-06-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6562 |
0.6562 |
0.6595 |
0.6595 |
-0.0033 |
-0.50% |
2023-06-21 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6595 |
0.6595 |
0.6702 |
0.6702 |
-0.0107 |
-1.60% |
2023-06-20 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6702 |
0.6702 |
0.6824 |
0.6824 |
-0.0122 |
-1.79% |
2023-06-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6824 |
0.6824 |
0.6894 |
0.6894 |
-0.0070 |
-1.02% |
2023-06-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6894 |
0.6894 |
0.6859 |
0.6859 |
0.0035 |
0.51% |
2023-06-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6859 |
0.6859 |
0.6622 |
0.6622 |
0.0237 |
3.58% |
2023-06-14 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6622 |
0.6622 |
0.6578 |
0.6578 |
0.0044 |
0.67% |
2023-06-13 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6578 |
0.6578 |
0.6558 |
0.6558 |
0.0020 |
0.30% |
2023-06-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6558 |
0.6558 |
0.6544 |
0.6544 |
0.0014 |
0.21% |
2023-06-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6544 |
0.6544 |
0.6454 |
0.6454 |
0.0090 |
1.39% |
2023-06-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6454 |
0.6454 |
0.6468 |
0.6468 |
-0.0014 |
-0.22% |
2023-06-07 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6468 |
0.6468 |
0.6464 |
0.6464 |
0.0004 |
0.06% |
2023-06-06 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6464 |
0.6464 |
0.6511 |
0.6511 |
-0.0047 |
-0.72% |
2023-06-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6511 |
0.6511 |
0.6581 |
0.6581 |
-0.0070 |
-1.06% |
2023-06-02 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6581 |
0.6581 |
0.6400 |
0.6400 |
0.0181 |
2.83% |
2023-06-01 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6400 |
0.6400 |
0.6361 |
0.6361 |
0.0039 |
0.61% |
2023-05-31 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6361 |
0.6361 |
0.6456 |
0.6456 |
-0.0095 |
-1.47% |
2023-05-30 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6456 |
0.6456 |
0.6423 |
0.6423 |
0.0033 |
0.51% |
2023-05-29 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6423 |
0.6423 |
0.6527 |
0.6527 |
-0.0104 |
-1.59% |
2023-05-26 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6527 |
0.6527 |
0.6561 |
0.6561 |
-0.0034 |
-0.52% |
2023-05-25 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6561 |
0.6561 |
0.6634 |
0.6634 |
-0.0073 |
-1.10% |
2023-05-24 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6634 |
0.6634 |
0.6685 |
0.6685 |
-0.0051 |
-0.76% |
2023-05-23 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6685 |
0.6685 |
0.6708 |
0.6708 |
-0.0023 |
-0.34% |
2023-05-22 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6708 |
0.6708 |
0.6615 |
0.6615 |
0.0093 |
1.41% |
2023-05-19 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6615 |
0.6615 |
0.6617 |
0.6617 |
-0.0002 |
-0.03% |
2023-05-18 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6617 |
0.6617 |
0.6695 |
0.6695 |
-0.0078 |
-1.17% |
2023-05-17 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6695 |
0.6695 |
0.6758 |
0.6758 |
-0.0063 |
-0.93% |
2023-05-16 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6758 |
0.6758 |
0.6737 |
0.6737 |
0.0021 |
0.31% |
2023-05-15 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6737 |
0.6737 |
0.6626 |
0.6626 |
0.0111 |
1.68% |
2023-05-12 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6626 |
0.6626 |
0.6672 |
0.6672 |
-0.0046 |
-0.69% |
2023-05-11 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6672 |
0.6672 |
0.6499 |
0.6499 |
0.0173 |
2.66% |
2023-05-10 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6499 |
0.6499 |
0.6395 |
0.6395 |
0.0104 |
1.63% |
2023-05-09 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6395 |
0.6395 |
0.6508 |
0.6508 |
-0.0113 |
-1.74% |
2023-05-08 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6508 |
0.6508 |
0.6470 |
0.6470 |
0.0038 |
0.59% |
2023-05-05 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6470 |
0.6470 |
0.6491 |
0.6491 |
-0.0021 |
-0.32% |
2023-05-04 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6491 |
0.6491 |
0.6544 |
0.6544 |
-0.0053 |
-0.81% |
2023-04-28 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6544 |
0.6544 |
0.6532 |
0.6532 |
0.0012 |
0.18% |
2023-04-27 |
012852 |
嘉实远见先锋一年持有期混合A |
0.6532 |
0.6532 |
0.6484 |
0.6484 |
0.0048 |
0.74% |