工银食品饮料混合A基金净值查询(013289)
今天最新净值
0.7161
0.0114 1.6200%
2024-04-26
盘中实时估值(仅供参考)
0.7148
0.0101 1.4299%
- 累计净值:0.7161
- 成立日期:2021-10-22
- 基金类型:
- 成立份额:
- 最近份额:1.6969亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:张玮升 王鹏
今年以来,工银食品饮料混合A(013289)基金累计收益率4.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013289 |
工银食品饮料混合A |
0.7161 |
0.7161 |
0.7047 |
0.7047 |
0.0114 |
1.62% |
2024-04-25 |
013289 |
工银食品饮料混合A |
0.7047 |
0.7047 |
0.7089 |
0.7089 |
-0.0042 |
-0.59% |
2024-04-24 |
013289 |
工银食品饮料混合A |
0.7089 |
0.7089 |
0.7061 |
0.7061 |
0.0028 |
0.40% |
2024-04-23 |
013289 |
工银食品饮料混合A |
0.7061 |
0.7061 |
0.6970 |
0.6970 |
0.0091 |
1.31% |
2024-04-22 |
013289 |
工银食品饮料混合A |
0.6970 |
0.6970 |
0.6834 |
0.6834 |
0.0136 |
1.99% |
2024-04-19 |
013289 |
工银食品饮料混合A |
0.6834 |
0.6834 |
0.6900 |
0.6900 |
-0.0066 |
-0.96% |
2024-04-18 |
013289 |
工银食品饮料混合A |
0.6900 |
0.6900 |
0.6866 |
0.6866 |
0.0034 |
0.50% |
2024-04-17 |
013289 |
工银食品饮料混合A |
0.6866 |
0.6866 |
0.6859 |
0.6859 |
0.0007 |
0.10% |
2024-04-16 |
013289 |
工银食品饮料混合A |
0.6859 |
0.6859 |
0.6957 |
0.6957 |
-0.0098 |
-1.41% |
2024-04-15 |
013289 |
工银食品饮料混合A |
0.6957 |
0.6957 |
0.6810 |
0.6810 |
0.0147 |
2.16% |
|
2024-04-12 |
013289 |
工银食品饮料混合A |
0.6810 |
0.6810 |
0.6908 |
0.6908 |
-0.0098 |
-1.42% |
2024-04-11 |
013289 |
工银食品饮料混合A |
0.6908 |
0.6908 |
0.6915 |
0.6915 |
-0.0007 |
-0.10% |
2024-04-10 |
013289 |
工银食品饮料混合A |
0.6915 |
0.6915 |
0.6967 |
0.6967 |
-0.0052 |
-0.75% |
2024-04-09 |
013289 |
工银食品饮料混合A |
0.6967 |
0.6967 |
0.6966 |
0.6966 |
0.0001 |
0.01% |
2024-04-03 |
013289 |
工银食品饮料混合A |
0.7202 |
0.7202 |
0.7205 |
0.7205 |
-0.0003 |
-0.04% |
2024-04-02 |
013289 |
工银食品饮料混合A |
0.7205 |
0.7205 |
0.7212 |
0.7212 |
-0.0007 |
-0.10% |
2024-04-01 |
013289 |
工银食品饮料混合A |
0.7212 |
0.7212 |
0.7092 |
0.7092 |
0.0120 |
1.69% |
2024-03-29 |
013289 |
工银食品饮料混合A |
0.7092 |
0.7092 |
0.7105 |
0.7105 |
-0.0013 |
-0.18% |
2024-03-28 |
013289 |
工银食品饮料混合A |
0.7105 |
0.7105 |
0.7079 |
0.7079 |
0.0026 |
0.37% |
2024-03-27 |
013289 |
工银食品饮料混合A |
0.7079 |
0.7079 |
0.7123 |
0.7123 |
-0.0044 |
-0.62% |
2024-03-26 |
013289 |
工银食品饮料混合A |
0.7123 |
0.7123 |
0.7027 |
0.7027 |
0.0096 |
1.37% |
2024-03-25 |
013289 |
工银食品饮料混合A |
0.7027 |
0.7027 |
0.7073 |
0.7073 |
-0.0046 |
-0.65% |
2024-03-22 |
013289 |
工银食品饮料混合A |
0.7073 |
0.7073 |
0.7243 |
0.7243 |
-0.0170 |
-2.35% |
2024-03-21 |
013289 |
工银食品饮料混合A |
0.7243 |
0.7243 |
0.7174 |
0.7174 |
0.0069 |
0.96% |
2024-03-20 |
013289 |
工银食品饮料混合A |
0.7174 |
0.7174 |
0.7200 |
0.7200 |
-0.0026 |
-0.36% |
|
2024-03-19 |
013289 |
工银食品饮料混合A |
0.7200 |
0.7200 |
0.7120 |
0.7120 |
0.0080 |
1.12% |
2024-03-18 |
013289 |
工银食品饮料混合A |
0.7120 |
0.7120 |
0.7056 |
0.7056 |
0.0064 |
0.91% |
2024-03-15 |
013289 |
工银食品饮料混合A |
0.7056 |
0.7056 |
0.7013 |
0.7013 |
0.0043 |
0.61% |
2024-03-14 |
013289 |
工银食品饮料混合A |
0.7013 |
0.7013 |
0.7015 |
0.7015 |
-0.0002 |
-0.03% |
2024-03-13 |
013289 |
工银食品饮料混合A |
0.7015 |
0.7015 |
0.7048 |
0.7048 |
-0.0033 |
-0.47% |
2024-03-12 |
013289 |
工银食品饮料混合A |
0.7048 |
0.7048 |
0.6790 |
0.6790 |
0.0258 |
3.80% |
2024-03-11 |
013289 |
工银食品饮料混合A |
0.6790 |
0.6790 |
0.6626 |
0.6626 |
0.0164 |
2.48% |
2024-03-08 |
013289 |
工银食品饮料混合A |
0.6626 |
0.6626 |
0.6675 |
0.6675 |
-0.0049 |
-0.73% |
2024-03-07 |
013289 |
工银食品饮料混合A |
0.6675 |
0.6675 |
0.6697 |
0.6697 |
-0.0022 |
-0.33% |
2024-03-06 |
013289 |
工银食品饮料混合A |
0.6697 |
0.6697 |
0.6738 |
0.6738 |
-0.0041 |
-0.61% |
2024-03-05 |
013289 |
工银食品饮料混合A |
0.6738 |
0.6738 |
0.6705 |
0.6705 |
0.0033 |
0.49% |
2024-03-04 |
013289 |
工银食品饮料混合A |
0.6705 |
0.6705 |
0.6752 |
0.6752 |
-0.0047 |
-0.70% |
2024-03-01 |
013289 |
工银食品饮料混合A |
0.6752 |
0.6752 |
0.6743 |
0.6743 |
0.0009 |
0.13% |
2024-02-29 |
013289 |
工银食品饮料混合A |
0.6743 |
0.6743 |
0.6611 |
0.6611 |
0.0132 |
2.00% |
2024-02-28 |
013289 |
工银食品饮料混合A |
0.6611 |
0.6611 |
0.6709 |
0.6709 |
-0.0098 |
-1.46% |
2024-02-27 |
013289 |
工银食品饮料混合A |
0.6709 |
0.6709 |
0.6732 |
0.6732 |
-0.0023 |
-0.34% |
2024-02-26 |
013289 |
工银食品饮料混合A |
0.6732 |
0.6732 |
0.6785 |
0.6785 |
-0.0053 |
-0.78% |
2024-02-23 |
013289 |
工银食品饮料混合A |
0.6785 |
0.6785 |
0.6755 |
0.6755 |
0.0030 |
0.44% |
2024-02-22 |
013289 |
工银食品饮料混合A |
0.6755 |
0.6755 |
0.6724 |
0.6724 |
0.0031 |
0.46% |
2024-02-21 |
013289 |
工银食品饮料混合A |
0.6724 |
0.6724 |
0.6495 |
0.6495 |
0.0229 |
3.53% |
2024-02-20 |
013289 |
工银食品饮料混合A |
0.6495 |
0.6495 |
0.6522 |
0.6522 |
-0.0027 |
-0.41% |
2024-02-19 |
013289 |
工银食品饮料混合A |
0.6522 |
0.6522 |
0.6503 |
0.6503 |
0.0019 |
0.29% |
2024-02-08 |
013289 |
工银食品饮料混合A |
0.6503 |
0.6503 |
0.6537 |
0.6537 |
-0.0034 |
-0.52% |
2024-02-07 |
013289 |
工银食品饮料混合A |
0.6537 |
0.6537 |
0.6405 |
0.6405 |
0.0132 |
2.06% |
2024-02-06 |
013289 |
工银食品饮料混合A |
0.6405 |
0.6405 |
0.6142 |
0.6142 |
0.0263 |
4.28% |
2024-02-05 |
013289 |
工银食品饮料混合A |
0.6142 |
0.6142 |
0.6107 |
0.6107 |
0.0035 |
0.57% |
2024-02-02 |
013289 |
工银食品饮料混合A |
0.6107 |
0.6107 |
0.6129 |
0.6129 |
-0.0022 |
-0.36% |
2024-02-01 |
013289 |
工银食品饮料混合A |
0.6129 |
0.6129 |
0.6080 |
0.6080 |
0.0049 |
0.81% |
2024-01-31 |
013289 |
工银食品饮料混合A |
0.6080 |
0.6080 |
0.6151 |
0.6151 |
-0.0071 |
-1.15% |
2024-01-30 |
013289 |
工银食品饮料混合A |
0.6151 |
0.6151 |
0.6343 |
0.6343 |
-0.0192 |
-3.03% |
2024-01-29 |
013289 |
工银食品饮料混合A |
0.6343 |
0.6343 |
0.6328 |
0.6328 |
0.0015 |
0.24% |
2024-01-26 |
013289 |
工银食品饮料混合A |
0.6328 |
0.6328 |
0.6342 |
0.6342 |
-0.0014 |
-0.22% |
2024-01-25 |
013289 |
工银食品饮料混合A |
0.6342 |
0.6342 |
0.6251 |
0.6251 |
0.0091 |
1.46% |
2024-01-24 |
013289 |
工银食品饮料混合A |
0.6251 |
0.6251 |
0.6228 |
0.6228 |
0.0023 |
0.37% |
2024-01-23 |
013289 |
工银食品饮料混合A |
0.6228 |
0.6228 |
0.6227 |
0.6227 |
0.0001 |
0.02% |
2024-01-22 |
013289 |
工银食品饮料混合A |
0.6227 |
0.6227 |
0.6380 |
0.6380 |
-0.0153 |
-2.40% |
2024-01-19 |
013289 |
工银食品饮料混合A |
0.6380 |
0.6380 |
0.6341 |
0.6341 |
0.0039 |
0.62% |
2024-01-18 |
013289 |
工银食品饮料混合A |
0.6341 |
0.6341 |
0.6265 |
0.6265 |
0.0076 |
1.21% |
2024-01-17 |
013289 |
工银食品饮料混合A |
0.6265 |
0.6265 |
0.6430 |
0.6430 |
-0.0165 |
-2.57% |
2024-01-16 |
013289 |
工银食品饮料混合A |
0.6430 |
0.6430 |
0.6422 |
0.6422 |
0.0008 |
0.12% |
2024-01-15 |
013289 |
工银食品饮料混合A |
0.6422 |
0.6422 |
0.6445 |
0.6445 |
-0.0023 |
-0.36% |
2024-01-12 |
013289 |
工银食品饮料混合A |
0.6445 |
0.6445 |
0.6438 |
0.6438 |
0.0007 |
0.11% |
2024-01-11 |
013289 |
工银食品饮料混合A |
0.6438 |
0.6438 |
0.6408 |
0.6408 |
0.0030 |
0.47% |
2024-01-10 |
013289 |
工银食品饮料混合A |
0.6408 |
0.6408 |
0.6340 |
0.6340 |
0.0068 |
1.07% |
2024-01-09 |
013289 |
工银食品饮料混合A |
0.6340 |
0.6340 |
0.6356 |
0.6356 |
-0.0016 |
-0.25% |
2024-01-08 |
013289 |
工银食品饮料混合A |
0.6356 |
0.6356 |
0.6435 |
0.6435 |
-0.0079 |
-1.23% |
2024-01-05 |
013289 |
工银食品饮料混合A |
0.6435 |
0.6435 |
0.6482 |
0.6482 |
-0.0047 |
-0.73% |
2024-01-04 |
013289 |
工银食品饮料混合A |
0.6482 |
0.6482 |
0.6580 |
0.6580 |
-0.0098 |
-1.49% |
2024-01-03 |
013289 |
工银食品饮料混合A |
0.6580 |
0.6580 |
0.6617 |
0.6617 |
-0.0037 |
-0.56% |
2024-01-02 |
013289 |
工银食品饮料混合A |
0.6617 |
0.6617 |
0.6782 |
0.6782 |
-0.0165 |
-2.43% |