工银食品饮料混合A基金净值查询(013289)
今天最新净值
0.7161
0.0114 1.6200%
2024-04-26
盘中实时估值(仅供参考)
0.7148
0.0101 1.4299%
- 累计净值:0.7161
- 成立日期:2021-10-22
- 基金类型:
- 成立份额:
- 最近份额:1.6969亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:张玮升 王鹏
近一年,工银食品饮料混合A(013289)基金累计收益率-22.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013289 |
工银食品饮料混合A |
0.7161 |
0.7161 |
0.7047 |
0.7047 |
0.0114 |
1.62% |
2024-04-25 |
013289 |
工银食品饮料混合A |
0.7047 |
0.7047 |
0.7089 |
0.7089 |
-0.0042 |
-0.59% |
2024-04-24 |
013289 |
工银食品饮料混合A |
0.7089 |
0.7089 |
0.7061 |
0.7061 |
0.0028 |
0.40% |
2024-04-23 |
013289 |
工银食品饮料混合A |
0.7061 |
0.7061 |
0.6970 |
0.6970 |
0.0091 |
1.31% |
2024-04-22 |
013289 |
工银食品饮料混合A |
0.6970 |
0.6970 |
0.6834 |
0.6834 |
0.0136 |
1.99% |
2024-04-19 |
013289 |
工银食品饮料混合A |
0.6834 |
0.6834 |
0.6900 |
0.6900 |
-0.0066 |
-0.96% |
2024-04-18 |
013289 |
工银食品饮料混合A |
0.6900 |
0.6900 |
0.6866 |
0.6866 |
0.0034 |
0.50% |
2024-04-17 |
013289 |
工银食品饮料混合A |
0.6866 |
0.6866 |
0.6859 |
0.6859 |
0.0007 |
0.10% |
2024-04-16 |
013289 |
工银食品饮料混合A |
0.6859 |
0.6859 |
0.6957 |
0.6957 |
-0.0098 |
-1.41% |
2024-04-15 |
013289 |
工银食品饮料混合A |
0.6957 |
0.6957 |
0.6810 |
0.6810 |
0.0147 |
2.16% |
|
2024-04-12 |
013289 |
工银食品饮料混合A |
0.6810 |
0.6810 |
0.6908 |
0.6908 |
-0.0098 |
-1.42% |
2024-04-11 |
013289 |
工银食品饮料混合A |
0.6908 |
0.6908 |
0.6915 |
0.6915 |
-0.0007 |
-0.10% |
2024-04-10 |
013289 |
工银食品饮料混合A |
0.6915 |
0.6915 |
0.6967 |
0.6967 |
-0.0052 |
-0.75% |
2024-04-09 |
013289 |
工银食品饮料混合A |
0.6967 |
0.6967 |
0.6966 |
0.6966 |
0.0001 |
0.01% |
2024-04-03 |
013289 |
工银食品饮料混合A |
0.7202 |
0.7202 |
0.7205 |
0.7205 |
-0.0003 |
-0.04% |
2024-04-02 |
013289 |
工银食品饮料混合A |
0.7205 |
0.7205 |
0.7212 |
0.7212 |
-0.0007 |
-0.10% |
2024-04-01 |
013289 |
工银食品饮料混合A |
0.7212 |
0.7212 |
0.7092 |
0.7092 |
0.0120 |
1.69% |
2024-03-29 |
013289 |
工银食品饮料混合A |
0.7092 |
0.7092 |
0.7105 |
0.7105 |
-0.0013 |
-0.18% |
2024-03-28 |
013289 |
工银食品饮料混合A |
0.7105 |
0.7105 |
0.7079 |
0.7079 |
0.0026 |
0.37% |
2024-03-27 |
013289 |
工银食品饮料混合A |
0.7079 |
0.7079 |
0.7123 |
0.7123 |
-0.0044 |
-0.62% |
2024-03-26 |
013289 |
工银食品饮料混合A |
0.7123 |
0.7123 |
0.7027 |
0.7027 |
0.0096 |
1.37% |
2024-03-25 |
013289 |
工银食品饮料混合A |
0.7027 |
0.7027 |
0.7073 |
0.7073 |
-0.0046 |
-0.65% |
2024-03-22 |
013289 |
工银食品饮料混合A |
0.7073 |
0.7073 |
0.7243 |
0.7243 |
-0.0170 |
-2.35% |
2024-03-21 |
013289 |
工银食品饮料混合A |
0.7243 |
0.7243 |
0.7174 |
0.7174 |
0.0069 |
0.96% |
2024-03-20 |
013289 |
工银食品饮料混合A |
0.7174 |
0.7174 |
0.7200 |
0.7200 |
-0.0026 |
-0.36% |
|
2024-03-19 |
013289 |
工银食品饮料混合A |
0.7200 |
0.7200 |
0.7120 |
0.7120 |
0.0080 |
1.12% |
2024-03-18 |
013289 |
工银食品饮料混合A |
0.7120 |
0.7120 |
0.7056 |
0.7056 |
0.0064 |
0.91% |
2024-03-15 |
013289 |
工银食品饮料混合A |
0.7056 |
0.7056 |
0.7013 |
0.7013 |
0.0043 |
0.61% |
2024-03-14 |
013289 |
工银食品饮料混合A |
0.7013 |
0.7013 |
0.7015 |
0.7015 |
-0.0002 |
-0.03% |
2024-03-13 |
013289 |
工银食品饮料混合A |
0.7015 |
0.7015 |
0.7048 |
0.7048 |
-0.0033 |
-0.47% |
2024-03-12 |
013289 |
工银食品饮料混合A |
0.7048 |
0.7048 |
0.6790 |
0.6790 |
0.0258 |
3.80% |
2024-03-11 |
013289 |
工银食品饮料混合A |
0.6790 |
0.6790 |
0.6626 |
0.6626 |
0.0164 |
2.48% |
2024-03-08 |
013289 |
工银食品饮料混合A |
0.6626 |
0.6626 |
0.6675 |
0.6675 |
-0.0049 |
-0.73% |
2024-03-07 |
013289 |
工银食品饮料混合A |
0.6675 |
0.6675 |
0.6697 |
0.6697 |
-0.0022 |
-0.33% |
2024-03-06 |
013289 |
工银食品饮料混合A |
0.6697 |
0.6697 |
0.6738 |
0.6738 |
-0.0041 |
-0.61% |
2024-03-05 |
013289 |
工银食品饮料混合A |
0.6738 |
0.6738 |
0.6705 |
0.6705 |
0.0033 |
0.49% |
2024-03-04 |
013289 |
工银食品饮料混合A |
0.6705 |
0.6705 |
0.6752 |
0.6752 |
-0.0047 |
-0.70% |
2024-03-01 |
013289 |
工银食品饮料混合A |
0.6752 |
0.6752 |
0.6743 |
0.6743 |
0.0009 |
0.13% |
2024-02-29 |
013289 |
工银食品饮料混合A |
0.6743 |
0.6743 |
0.6611 |
0.6611 |
0.0132 |
2.00% |
2024-02-28 |
013289 |
工银食品饮料混合A |
0.6611 |
0.6611 |
0.6709 |
0.6709 |
-0.0098 |
-1.46% |
2024-02-27 |
013289 |
工银食品饮料混合A |
0.6709 |
0.6709 |
0.6732 |
0.6732 |
-0.0023 |
-0.34% |
2024-02-26 |
013289 |
工银食品饮料混合A |
0.6732 |
0.6732 |
0.6785 |
0.6785 |
-0.0053 |
-0.78% |
2024-02-23 |
013289 |
工银食品饮料混合A |
0.6785 |
0.6785 |
0.6755 |
0.6755 |
0.0030 |
0.44% |
2024-02-22 |
013289 |
工银食品饮料混合A |
0.6755 |
0.6755 |
0.6724 |
0.6724 |
0.0031 |
0.46% |
2024-02-21 |
013289 |
工银食品饮料混合A |
0.6724 |
0.6724 |
0.6495 |
0.6495 |
0.0229 |
3.53% |
2024-02-20 |
013289 |
工银食品饮料混合A |
0.6495 |
0.6495 |
0.6522 |
0.6522 |
-0.0027 |
-0.41% |
2024-02-19 |
013289 |
工银食品饮料混合A |
0.6522 |
0.6522 |
0.6503 |
0.6503 |
0.0019 |
0.29% |
2024-02-08 |
013289 |
工银食品饮料混合A |
0.6503 |
0.6503 |
0.6537 |
0.6537 |
-0.0034 |
-0.52% |
2024-02-07 |
013289 |
工银食品饮料混合A |
0.6537 |
0.6537 |
0.6405 |
0.6405 |
0.0132 |
2.06% |
2024-02-06 |
013289 |
工银食品饮料混合A |
0.6405 |
0.6405 |
0.6142 |
0.6142 |
0.0263 |
4.28% |
2024-02-05 |
013289 |
工银食品饮料混合A |
0.6142 |
0.6142 |
0.6107 |
0.6107 |
0.0035 |
0.57% |
2024-02-02 |
013289 |
工银食品饮料混合A |
0.6107 |
0.6107 |
0.6129 |
0.6129 |
-0.0022 |
-0.36% |
2024-02-01 |
013289 |
工银食品饮料混合A |
0.6129 |
0.6129 |
0.6080 |
0.6080 |
0.0049 |
0.81% |
2024-01-31 |
013289 |
工银食品饮料混合A |
0.6080 |
0.6080 |
0.6151 |
0.6151 |
-0.0071 |
-1.15% |
2024-01-30 |
013289 |
工银食品饮料混合A |
0.6151 |
0.6151 |
0.6343 |
0.6343 |
-0.0192 |
-3.03% |
2024-01-29 |
013289 |
工银食品饮料混合A |
0.6343 |
0.6343 |
0.6328 |
0.6328 |
0.0015 |
0.24% |
2024-01-26 |
013289 |
工银食品饮料混合A |
0.6328 |
0.6328 |
0.6342 |
0.6342 |
-0.0014 |
-0.22% |
2024-01-25 |
013289 |
工银食品饮料混合A |
0.6342 |
0.6342 |
0.6251 |
0.6251 |
0.0091 |
1.46% |
2024-01-24 |
013289 |
工银食品饮料混合A |
0.6251 |
0.6251 |
0.6228 |
0.6228 |
0.0023 |
0.37% |
2024-01-23 |
013289 |
工银食品饮料混合A |
0.6228 |
0.6228 |
0.6227 |
0.6227 |
0.0001 |
0.02% |
2024-01-22 |
013289 |
工银食品饮料混合A |
0.6227 |
0.6227 |
0.6380 |
0.6380 |
-0.0153 |
-2.40% |
2024-01-19 |
013289 |
工银食品饮料混合A |
0.6380 |
0.6380 |
0.6341 |
0.6341 |
0.0039 |
0.62% |
2024-01-18 |
013289 |
工银食品饮料混合A |
0.6341 |
0.6341 |
0.6265 |
0.6265 |
0.0076 |
1.21% |
2024-01-17 |
013289 |
工银食品饮料混合A |
0.6265 |
0.6265 |
0.6430 |
0.6430 |
-0.0165 |
-2.57% |
2024-01-16 |
013289 |
工银食品饮料混合A |
0.6430 |
0.6430 |
0.6422 |
0.6422 |
0.0008 |
0.12% |
2024-01-15 |
013289 |
工银食品饮料混合A |
0.6422 |
0.6422 |
0.6445 |
0.6445 |
-0.0023 |
-0.36% |
2024-01-12 |
013289 |
工银食品饮料混合A |
0.6445 |
0.6445 |
0.6438 |
0.6438 |
0.0007 |
0.11% |
2024-01-11 |
013289 |
工银食品饮料混合A |
0.6438 |
0.6438 |
0.6408 |
0.6408 |
0.0030 |
0.47% |
2024-01-10 |
013289 |
工银食品饮料混合A |
0.6408 |
0.6408 |
0.6340 |
0.6340 |
0.0068 |
1.07% |
2024-01-09 |
013289 |
工银食品饮料混合A |
0.6340 |
0.6340 |
0.6356 |
0.6356 |
-0.0016 |
-0.25% |
2024-01-08 |
013289 |
工银食品饮料混合A |
0.6356 |
0.6356 |
0.6435 |
0.6435 |
-0.0079 |
-1.23% |
2024-01-05 |
013289 |
工银食品饮料混合A |
0.6435 |
0.6435 |
0.6482 |
0.6482 |
-0.0047 |
-0.73% |
2024-01-04 |
013289 |
工银食品饮料混合A |
0.6482 |
0.6482 |
0.6580 |
0.6580 |
-0.0098 |
-1.49% |
2024-01-03 |
013289 |
工银食品饮料混合A |
0.6580 |
0.6580 |
0.6617 |
0.6617 |
-0.0037 |
-0.56% |
2024-01-02 |
013289 |
工银食品饮料混合A |
0.6617 |
0.6617 |
0.6782 |
0.6782 |
-0.0165 |
-2.43% |
2023-12-29 |
013289 |
工银食品饮料混合A |
0.6782 |
0.6782 |
0.6772 |
0.6772 |
0.0010 |
0.15% |
2023-12-28 |
013289 |
工银食品饮料混合A |
0.6772 |
0.6772 |
0.6541 |
0.6541 |
0.0231 |
3.53% |
2023-12-27 |
013289 |
工银食品饮料混合A |
0.6541 |
0.6541 |
0.6516 |
0.6516 |
0.0025 |
0.38% |
2023-12-26 |
013289 |
工银食品饮料混合A |
0.6516 |
0.6516 |
0.6546 |
0.6546 |
-0.0030 |
-0.46% |
2023-12-25 |
013289 |
工银食品饮料混合A |
0.6546 |
0.6546 |
0.6515 |
0.6515 |
0.0031 |
0.48% |
2023-12-22 |
013289 |
工银食品饮料混合A |
0.6515 |
0.6515 |
0.6579 |
0.6579 |
-0.0064 |
-0.97% |
2023-12-21 |
013289 |
工银食品饮料混合A |
0.6579 |
0.6579 |
0.6522 |
0.6522 |
0.0057 |
0.87% |
2023-12-20 |
013289 |
工银食品饮料混合A |
0.6522 |
0.6522 |
0.6583 |
0.6583 |
-0.0061 |
-0.93% |
2023-12-19 |
013289 |
工银食品饮料混合A |
0.6583 |
0.6583 |
0.6597 |
0.6597 |
-0.0014 |
-0.21% |
2023-12-18 |
013289 |
工银食品饮料混合A |
0.6597 |
0.6597 |
0.6641 |
0.6641 |
-0.0044 |
-0.66% |
2023-12-15 |
013289 |
工银食品饮料混合A |
0.6641 |
0.6641 |
0.6611 |
0.6611 |
0.0030 |
0.45% |
2023-12-14 |
013289 |
工银食品饮料混合A |
0.6611 |
0.6611 |
0.6683 |
0.6683 |
-0.0072 |
-1.08% |
2023-12-13 |
013289 |
工银食品饮料混合A |
0.6683 |
0.6683 |
0.6890 |
0.6890 |
-0.0207 |
-3.00% |
2023-12-12 |
013289 |
工银食品饮料混合A |
0.6890 |
0.6890 |
0.6841 |
0.6841 |
0.0049 |
0.72% |
2023-12-11 |
013289 |
工银食品饮料混合A |
0.6841 |
0.6841 |
0.6916 |
0.6916 |
-0.0075 |
-1.08% |
2023-12-08 |
013289 |
工银食品饮料混合A |
0.6916 |
0.6916 |
0.6920 |
0.6920 |
-0.0004 |
-0.06% |
2023-12-07 |
013289 |
工银食品饮料混合A |
0.6920 |
0.6920 |
0.6957 |
0.6957 |
-0.0037 |
-0.53% |
2023-12-06 |
013289 |
工银食品饮料混合A |
0.6957 |
0.6957 |
0.6956 |
0.6956 |
0.0001 |
0.01% |
2023-12-05 |
013289 |
工银食品饮料混合A |
0.6956 |
0.6956 |
0.7088 |
0.7088 |
-0.0132 |
-1.86% |
2023-12-04 |
013289 |
工银食品饮料混合A |
0.7088 |
0.7088 |
0.7217 |
0.7217 |
-0.0129 |
-1.79% |
2023-12-01 |
013289 |
工银食品饮料混合A |
0.7217 |
0.7217 |
0.7350 |
0.7350 |
-0.0133 |
-1.81% |
2023-11-30 |
013289 |
工银食品饮料混合A |
0.7350 |
0.7350 |
0.7296 |
0.7296 |
0.0054 |
0.74% |
2023-11-29 |
013289 |
工银食品饮料混合A |
0.7296 |
0.7296 |
0.7353 |
0.7353 |
-0.0057 |
-0.78% |
2023-11-28 |
013289 |
工银食品饮料混合A |
0.7353 |
0.7353 |
0.7383 |
0.7383 |
-0.0030 |
-0.41% |
2023-11-27 |
013289 |
工银食品饮料混合A |
0.7383 |
0.7383 |
0.7474 |
0.7474 |
-0.0091 |
-1.22% |
2023-11-24 |
013289 |
工银食品饮料混合A |
0.7474 |
0.7474 |
0.7530 |
0.7530 |
-0.0056 |
-0.74% |
2023-11-23 |
013289 |
工银食品饮料混合A |
0.7530 |
0.7530 |
0.7499 |
0.7499 |
0.0031 |
0.41% |
2023-11-22 |
013289 |
工银食品饮料混合A |
0.7499 |
0.7499 |
0.7543 |
0.7543 |
-0.0044 |
-0.58% |
2023-11-20 |
013289 |
工银食品饮料混合A |
0.7475 |
0.7475 |
0.7436 |
0.7436 |
0.0039 |
0.52% |
2023-11-17 |
013289 |
工银食品饮料混合A |
0.7436 |
0.7436 |
0.7506 |
0.7506 |
-0.0070 |
-0.93% |
2023-11-16 |
013289 |
工银食品饮料混合A |
0.7506 |
0.7506 |
0.7584 |
0.7584 |
-0.0078 |
-1.03% |
2023-11-15 |
013289 |
工银食品饮料混合A |
0.7584 |
0.7584 |
0.7502 |
0.7502 |
0.0082 |
1.09% |
2023-11-14 |
013289 |
工银食品饮料混合A |
0.7502 |
0.7502 |
0.7546 |
0.7546 |
-0.0044 |
-0.58% |
2023-11-13 |
013289 |
工银食品饮料混合A |
0.7546 |
0.7546 |
0.7575 |
0.7575 |
-0.0029 |
-0.38% |
2023-11-10 |
013289 |
工银食品饮料混合A |
0.7575 |
0.7575 |
0.7668 |
0.7668 |
-0.0093 |
-1.21% |
2023-11-09 |
013289 |
工银食品饮料混合A |
0.7668 |
0.7668 |
0.7692 |
0.7692 |
-0.0024 |
-0.31% |
2023-11-08 |
013289 |
工银食品饮料混合A |
0.7692 |
0.7692 |
0.7689 |
0.7689 |
0.0003 |
0.04% |
2023-11-07 |
013289 |
工银食品饮料混合A |
0.7689 |
0.7689 |
0.7745 |
0.7745 |
-0.0056 |
-0.72% |
2023-11-06 |
013289 |
工银食品饮料混合A |
0.7745 |
0.7745 |
0.7711 |
0.7711 |
0.0034 |
0.44% |
2023-11-03 |
013289 |
工银食品饮料混合A |
0.7711 |
0.7711 |
0.7611 |
0.7611 |
0.0100 |
1.31% |
2023-11-02 |
013289 |
工银食品饮料混合A |
0.7611 |
0.7611 |
0.7683 |
0.7683 |
-0.0072 |
-0.94% |
2023-11-01 |
013289 |
工银食品饮料混合A |
0.7683 |
0.7683 |
0.7606 |
0.7606 |
0.0077 |
1.01% |
2023-10-31 |
013289 |
工银食品饮料混合A |
0.7606 |
0.7606 |
0.7621 |
0.7621 |
-0.0015 |
-0.20% |
2023-10-30 |
013289 |
工银食品饮料混合A |
0.7621 |
0.7621 |
0.7549 |
0.7549 |
0.0072 |
0.95% |
2023-10-27 |
013289 |
工银食品饮料混合A |
0.7549 |
0.7549 |
0.7380 |
0.7380 |
0.0169 |
2.29% |
2023-10-26 |
013289 |
工银食品饮料混合A |
0.7380 |
0.7380 |
0.7335 |
0.7335 |
0.0045 |
0.61% |
2023-10-25 |
013289 |
工银食品饮料混合A |
0.7335 |
0.7335 |
0.7186 |
0.7186 |
0.0149 |
2.07% |
2023-10-24 |
013289 |
工银食品饮料混合A |
0.7186 |
0.7186 |
0.7160 |
0.7160 |
0.0026 |
0.36% |
2023-10-23 |
013289 |
工银食品饮料混合A |
0.7160 |
0.7160 |
0.7180 |
0.7180 |
-0.0020 |
-0.28% |
2023-10-20 |
013289 |
工银食品饮料混合A |
0.7180 |
0.7180 |
0.7227 |
0.7227 |
-0.0047 |
-0.65% |
2023-10-19 |
013289 |
工银食品饮料混合A |
0.7227 |
0.7227 |
0.7404 |
0.7404 |
-0.0177 |
-2.39% |
2023-10-18 |
013289 |
工银食品饮料混合A |
0.7404 |
0.7404 |
0.7441 |
0.7441 |
-0.0037 |
-0.50% |
2023-10-17 |
013289 |
工银食品饮料混合A |
0.7441 |
0.7441 |
0.7425 |
0.7425 |
0.0016 |
0.22% |
2023-10-16 |
013289 |
工银食品饮料混合A |
0.7425 |
0.7425 |
0.7509 |
0.7509 |
-0.0084 |
-1.12% |
2023-10-13 |
013289 |
工银食品饮料混合A |
0.7509 |
0.7509 |
0.7659 |
0.7659 |
-0.0150 |
-1.96% |
2023-10-12 |
013289 |
工银食品饮料混合A |
0.7659 |
0.7659 |
0.7622 |
0.7622 |
0.0037 |
0.49% |
2023-10-11 |
013289 |
工银食品饮料混合A |
0.7622 |
0.7622 |
0.7601 |
0.7601 |
0.0021 |
0.28% |
2023-10-10 |
013289 |
工银食品饮料混合A |
0.7601 |
0.7601 |
0.7645 |
0.7645 |
-0.0044 |
-0.58% |
2023-10-09 |
013289 |
工银食品饮料混合A |
0.7645 |
0.7645 |
0.7664 |
0.7664 |
-0.0019 |
-0.25% |
2023-09-28 |
013289 |
工银食品饮料混合A |
0.7664 |
0.7664 |
0.7777 |
0.7777 |
-0.0113 |
-1.45% |
2023-09-27 |
013289 |
工银食品饮料混合A |
0.7777 |
0.7777 |
0.7761 |
0.7761 |
0.0016 |
0.21% |
2023-09-26 |
013289 |
工银食品饮料混合A |
0.7761 |
0.7761 |
0.7837 |
0.7837 |
-0.0076 |
-0.97% |
2023-09-25 |
013289 |
工银食品饮料混合A |
0.7837 |
0.7837 |
0.7921 |
0.7921 |
-0.0084 |
-1.06% |
2023-09-22 |
013289 |
工银食品饮料混合A |
0.7921 |
0.7921 |
0.7764 |
0.7764 |
0.0157 |
2.02% |
2023-09-21 |
013289 |
工银食品饮料混合A |
0.7764 |
0.7764 |
0.7878 |
0.7878 |
-0.0114 |
-1.45% |
2023-09-20 |
013289 |
工银食品饮料混合A |
0.7878 |
0.7878 |
0.7933 |
0.7933 |
-0.0055 |
-0.69% |
2023-09-19 |
013289 |
工银食品饮料混合A |
0.7933 |
0.7933 |
0.7979 |
0.7979 |
-0.0046 |
-0.58% |
2023-09-18 |
013289 |
工银食品饮料混合A |
0.7979 |
0.7979 |
0.7936 |
0.7936 |
0.0043 |
0.54% |
2023-09-15 |
013289 |
工银食品饮料混合A |
0.7936 |
0.7936 |
0.8017 |
0.8017 |
-0.0081 |
-1.01% |
2023-09-14 |
013289 |
工银食品饮料混合A |
0.8017 |
0.8017 |
0.8058 |
0.8058 |
-0.0041 |
-0.51% |
2023-09-13 |
013289 |
工银食品饮料混合A |
0.8058 |
0.8058 |
0.8079 |
0.8079 |
-0.0021 |
-0.26% |
2023-09-12 |
013289 |
工银食品饮料混合A |
0.8079 |
0.8079 |
0.8103 |
0.8103 |
-0.0024 |
-0.30% |
2023-09-11 |
013289 |
工银食品饮料混合A |
0.8103 |
0.8103 |
0.8052 |
0.8052 |
0.0051 |
0.63% |
2023-09-08 |
013289 |
工银食品饮料混合A |
0.8052 |
0.8052 |
0.8094 |
0.8094 |
-0.0042 |
-0.52% |
2023-09-07 |
013289 |
工银食品饮料混合A |
0.8094 |
0.8094 |
0.8202 |
0.8202 |
-0.0108 |
-1.32% |
2023-09-06 |
013289 |
工银食品饮料混合A |
0.8202 |
0.8202 |
0.8206 |
0.8206 |
-0.0004 |
-0.05% |
2023-09-05 |
013289 |
工银食品饮料混合A |
0.8206 |
0.8206 |
0.8299 |
0.8299 |
-0.0093 |
-1.12% |
2023-09-04 |
013289 |
工银食品饮料混合A |
0.8299 |
0.8299 |
0.8129 |
0.8129 |
0.0170 |
2.09% |
2023-09-01 |
013289 |
工银食品饮料混合A |
0.8129 |
0.8129 |
0.8023 |
0.8023 |
0.0106 |
1.32% |
2023-08-31 |
013289 |
工银食品饮料混合A |
0.8023 |
0.8023 |
0.8032 |
0.8032 |
-0.0009 |
-0.11% |
2023-08-30 |
013289 |
工银食品饮料混合A |
0.8032 |
0.8032 |
0.8059 |
0.8059 |
-0.0027 |
-0.34% |
2023-08-29 |
013289 |
工银食品饮料混合A |
0.8059 |
0.8059 |
0.7948 |
0.7948 |
0.0111 |
1.40% |
2023-08-28 |
013289 |
工银食品饮料混合A |
0.7948 |
0.7948 |
0.7962 |
0.7962 |
-0.0014 |
-0.18% |
2023-08-25 |
013289 |
工银食品饮料混合A |
0.7962 |
0.7962 |
0.8090 |
0.8090 |
-0.0128 |
-1.58% |
2023-08-24 |
013289 |
工银食品饮料混合A |
0.8090 |
0.8090 |
0.7894 |
0.7894 |
0.0196 |
2.48% |
2023-08-23 |
013289 |
工银食品饮料混合A |
0.7894 |
0.7894 |
0.7995 |
0.7995 |
-0.0101 |
-1.26% |
2023-08-22 |
013289 |
工银食品饮料混合A |
0.7995 |
0.7995 |
0.8004 |
0.8004 |
-0.0009 |
-0.11% |
2023-08-21 |
013289 |
工银食品饮料混合A |
0.8004 |
0.8004 |
0.8033 |
0.8033 |
-0.0029 |
-0.36% |
2023-08-18 |
013289 |
工银食品饮料混合A |
0.8033 |
0.8033 |
0.8195 |
0.8195 |
-0.0162 |
-1.98% |
2023-08-17 |
013289 |
工银食品饮料混合A |
0.8195 |
0.8195 |
0.8083 |
0.8083 |
0.0112 |
1.39% |
2023-08-16 |
013289 |
工银食品饮料混合A |
0.8083 |
0.8083 |
0.8109 |
0.8109 |
-0.0026 |
-0.32% |
2023-08-15 |
013289 |
工银食品饮料混合A |
0.8109 |
0.8109 |
0.8165 |
0.8165 |
-0.0056 |
-0.69% |
2023-08-14 |
013289 |
工银食品饮料混合A |
0.8165 |
0.8165 |
0.8254 |
0.8254 |
-0.0089 |
-1.08% |
2023-08-11 |
013289 |
工银食品饮料混合A |
0.8254 |
0.8254 |
0.8415 |
0.8415 |
-0.0161 |
-1.91% |
2023-08-10 |
013289 |
工银食品饮料混合A |
0.8415 |
0.8415 |
0.8437 |
0.8437 |
-0.0022 |
-0.26% |
2023-08-09 |
013289 |
工银食品饮料混合A |
0.8437 |
0.8437 |
0.8433 |
0.8433 |
0.0004 |
0.05% |
2023-08-08 |
013289 |
工银食品饮料混合A |
0.8433 |
0.8433 |
0.8447 |
0.8447 |
-0.0014 |
-0.17% |
2023-08-07 |
013289 |
工银食品饮料混合A |
0.8447 |
0.8447 |
0.8537 |
0.8537 |
-0.0090 |
-1.05% |
2023-08-04 |
013289 |
工银食品饮料混合A |
0.8537 |
0.8537 |
0.8511 |
0.8511 |
0.0026 |
0.31% |
2023-08-03 |
013289 |
工银食品饮料混合A |
0.8511 |
0.8511 |
0.8480 |
0.8480 |
0.0031 |
0.37% |
2023-08-02 |
013289 |
工银食品饮料混合A |
0.8480 |
0.8480 |
0.8550 |
0.8550 |
-0.0070 |
-0.82% |
2023-08-01 |
013289 |
工银食品饮料混合A |
0.8550 |
0.8550 |
0.8637 |
0.8637 |
-0.0087 |
-1.01% |
2023-07-31 |
013289 |
工银食品饮料混合A |
0.8637 |
0.8637 |
0.8614 |
0.8614 |
0.0023 |
0.27% |
2023-07-28 |
013289 |
工银食品饮料混合A |
0.8614 |
0.8614 |
0.8456 |
0.8456 |
0.0158 |
1.87% |
2023-07-27 |
013289 |
工银食品饮料混合A |
0.8456 |
0.8456 |
0.8369 |
0.8369 |
0.0087 |
1.04% |
2023-07-26 |
013289 |
工银食品饮料混合A |
0.8369 |
0.8369 |
0.8379 |
0.8379 |
-0.0010 |
-0.12% |
2023-07-25 |
013289 |
工银食品饮料混合A |
0.8379 |
0.8379 |
0.8070 |
0.8070 |
0.0309 |
3.83% |
2023-07-24 |
013289 |
工银食品饮料混合A |
0.8070 |
0.8070 |
0.8174 |
0.8174 |
-0.0104 |
-1.27% |
2023-07-21 |
013289 |
工银食品饮料混合A |
0.8174 |
0.8174 |
0.8039 |
0.8039 |
0.0135 |
1.68% |
2023-07-20 |
013289 |
工银食品饮料混合A |
0.8039 |
0.8039 |
0.8044 |
0.8044 |
-0.0005 |
-0.06% |
2023-07-19 |
013289 |
工银食品饮料混合A |
0.8044 |
0.8044 |
0.8082 |
0.8082 |
-0.0038 |
-0.47% |
2023-07-18 |
013289 |
工银食品饮料混合A |
0.8082 |
0.8082 |
0.8172 |
0.8172 |
-0.0090 |
-1.10% |
2023-07-17 |
013289 |
工银食品饮料混合A |
0.8172 |
0.8172 |
0.8282 |
0.8282 |
-0.0110 |
-1.33% |
2023-07-14 |
013289 |
工银食品饮料混合A |
0.8282 |
0.8282 |
0.8313 |
0.8313 |
-0.0031 |
-0.37% |
2023-07-13 |
013289 |
工银食品饮料混合A |
0.8313 |
0.8313 |
0.8050 |
0.8050 |
0.0263 |
3.27% |
2023-07-12 |
013289 |
工银食品饮料混合A |
0.8050 |
0.8050 |
0.8020 |
0.8020 |
0.0030 |
0.37% |
2023-07-11 |
013289 |
工银食品饮料混合A |
0.8020 |
0.8020 |
0.7996 |
0.7996 |
0.0024 |
0.30% |
2023-07-10 |
013289 |
工银食品饮料混合A |
0.7996 |
0.7996 |
0.7996 |
0.7996 |
0.0000 |
0.00% |
2023-07-07 |
013289 |
工银食品饮料混合A |
0.7996 |
0.7996 |
0.8045 |
0.8045 |
-0.0049 |
-0.61% |
2023-07-06 |
013289 |
工银食品饮料混合A |
0.8045 |
0.8045 |
0.8138 |
0.8138 |
-0.0093 |
-1.14% |
2023-07-05 |
013289 |
工银食品饮料混合A |
0.8138 |
0.8138 |
0.8280 |
0.8280 |
-0.0142 |
-1.71% |
2023-07-04 |
013289 |
工银食品饮料混合A |
0.8280 |
0.8280 |
0.8238 |
0.8238 |
0.0042 |
0.51% |
2023-07-03 |
013289 |
工银食品饮料混合A |
0.8238 |
0.8238 |
0.8068 |
0.8068 |
0.0170 |
2.11% |
2023-06-30 |
013289 |
工银食品饮料混合A |
0.8068 |
0.8068 |
0.8109 |
0.8109 |
-0.0041 |
-0.51% |
2023-06-29 |
013289 |
工银食品饮料混合A |
0.8109 |
0.8109 |
0.8253 |
0.8253 |
-0.0144 |
-1.74% |
2023-06-28 |
013289 |
工银食品饮料混合A |
0.8253 |
0.8253 |
0.8196 |
0.8196 |
0.0057 |
0.70% |
2023-06-27 |
013289 |
工银食品饮料混合A |
0.8196 |
0.8196 |
0.8130 |
0.8130 |
0.0066 |
0.81% |
2023-06-26 |
013289 |
工银食品饮料混合A |
0.8130 |
0.8130 |
0.8309 |
0.8309 |
-0.0179 |
-2.15% |
2023-06-21 |
013289 |
工银食品饮料混合A |
0.8309 |
0.8309 |
0.8417 |
0.8417 |
-0.0108 |
-1.28% |
2023-06-20 |
013289 |
工银食品饮料混合A |
0.8417 |
0.8417 |
0.8519 |
0.8519 |
-0.0102 |
-1.20% |
2023-06-19 |
013289 |
工银食品饮料混合A |
0.8519 |
0.8519 |
0.8657 |
0.8657 |
-0.0138 |
-1.59% |
2023-06-16 |
013289 |
工银食品饮料混合A |
0.8657 |
0.8657 |
0.8613 |
0.8613 |
0.0044 |
0.51% |
2023-06-15 |
013289 |
工银食品饮料混合A |
0.8613 |
0.8613 |
0.8428 |
0.8428 |
0.0185 |
2.20% |
2023-06-14 |
013289 |
工银食品饮料混合A |
0.8428 |
0.8428 |
0.8288 |
0.8288 |
0.0140 |
1.69% |
2023-06-13 |
013289 |
工银食品饮料混合A |
0.8288 |
0.8288 |
0.8227 |
0.8227 |
0.0061 |
0.74% |
2023-06-12 |
013289 |
工银食品饮料混合A |
0.8227 |
0.8227 |
0.8012 |
0.8012 |
0.0215 |
2.68% |
2023-06-09 |
013289 |
工银食品饮料混合A |
0.8012 |
0.8012 |
0.8024 |
0.8024 |
-0.0012 |
-0.15% |
2023-06-08 |
013289 |
工银食品饮料混合A |
0.8024 |
0.8024 |
0.7976 |
0.7976 |
0.0048 |
0.60% |
2023-06-07 |
013289 |
工银食品饮料混合A |
0.7976 |
0.7976 |
0.8067 |
0.8067 |
-0.0091 |
-1.13% |
2023-06-06 |
013289 |
工银食品饮料混合A |
0.8067 |
0.8067 |
0.8051 |
0.8051 |
0.0016 |
0.20% |
2023-06-05 |
013289 |
工银食品饮料混合A |
0.8051 |
0.8051 |
0.8202 |
0.8202 |
-0.0151 |
-1.84% |
2023-06-02 |
013289 |
工银食品饮料混合A |
0.8202 |
0.8202 |
0.8004 |
0.8004 |
0.0198 |
2.47% |
2023-06-01 |
013289 |
工银食品饮料混合A |
0.8004 |
0.8004 |
0.7970 |
0.7970 |
0.0034 |
0.43% |
2023-05-31 |
013289 |
工银食品饮料混合A |
0.7970 |
0.7970 |
0.8138 |
0.8138 |
-0.0168 |
-2.06% |
2023-05-30 |
013289 |
工银食品饮料混合A |
0.8138 |
0.8138 |
0.8203 |
0.8203 |
-0.0065 |
-0.79% |
2023-05-29 |
013289 |
工银食品饮料混合A |
0.8203 |
0.8203 |
0.8291 |
0.8291 |
-0.0088 |
-1.06% |
2023-05-26 |
013289 |
工银食品饮料混合A |
0.8291 |
0.8291 |
0.8302 |
0.8302 |
-0.0011 |
-0.13% |
2023-05-25 |
013289 |
工银食品饮料混合A |
0.8302 |
0.8302 |
0.8395 |
0.8395 |
-0.0093 |
-1.11% |
2023-05-24 |
013289 |
工银食品饮料混合A |
0.8395 |
0.8395 |
0.8521 |
0.8521 |
-0.0126 |
-1.48% |
2023-05-23 |
013289 |
工银食品饮料混合A |
0.8521 |
0.8521 |
0.8641 |
0.8641 |
-0.0120 |
-1.39% |
2023-05-22 |
013289 |
工银食品饮料混合A |
0.8641 |
0.8641 |
0.8451 |
0.8451 |
0.0190 |
2.25% |
2023-05-19 |
013289 |
工银食品饮料混合A |
0.8451 |
0.8451 |
0.8358 |
0.8358 |
0.0093 |
1.11% |
2023-05-18 |
013289 |
工银食品饮料混合A |
0.8358 |
0.8358 |
0.8383 |
0.8383 |
-0.0025 |
-0.30% |
2023-05-17 |
013289 |
工银食品饮料混合A |
0.8383 |
0.8383 |
0.8496 |
0.8496 |
-0.0113 |
-1.33% |
2023-05-16 |
013289 |
工银食品饮料混合A |
0.8496 |
0.8496 |
0.8580 |
0.8580 |
-0.0084 |
-0.98% |
2023-05-15 |
013289 |
工银食品饮料混合A |
0.8580 |
0.8580 |
0.8494 |
0.8494 |
0.0086 |
1.01% |
2023-05-12 |
013289 |
工银食品饮料混合A |
0.8494 |
0.8494 |
0.8587 |
0.8587 |
-0.0093 |
-1.08% |
2023-05-11 |
013289 |
工银食品饮料混合A |
0.8587 |
0.8587 |
0.8635 |
0.8635 |
-0.0048 |
-0.56% |
2023-05-10 |
013289 |
工银食品饮料混合A |
0.8635 |
0.8635 |
0.8710 |
0.8710 |
-0.0075 |
-0.86% |
2023-05-09 |
013289 |
工银食品饮料混合A |
0.8710 |
0.8710 |
0.8749 |
0.8749 |
-0.0039 |
-0.45% |
2023-05-08 |
013289 |
工银食品饮料混合A |
0.8749 |
0.8749 |
0.8820 |
0.8820 |
-0.0071 |
-0.80% |
2023-05-05 |
013289 |
工银食品饮料混合A |
0.8820 |
0.8820 |
0.8740 |
0.8740 |
0.0080 |
0.92% |
2023-05-04 |
013289 |
工银食品饮料混合A |
0.8740 |
0.8740 |
0.8770 |
0.8770 |
-0.0030 |
-0.34% |
2023-04-28 |
013289 |
工银食品饮料混合A |
0.8770 |
0.8770 |
0.8713 |
0.8713 |
0.0057 |
0.65% |