中欧丰利债券C基金净值查询(014001)
今天最新净值
0.9896
0.0019 0.1900%
2024-04-25
盘中实时估值(仅供参考)
1.0106
0.0028 0.2751%
- 累计净值:0.9896
- 成立日期:2021-12-09
- 基金类型:
- 成立份额:
- 最近份额:9.1427亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:华李成
近一季,中欧丰利债券C(014001)基金累计收益率1.84%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
014001 |
中欧丰利债券C |
1.0078 |
1.0078 |
1.0070 |
1.0070 |
0.0008 |
0.08% |
2024-04-24 |
014001 |
中欧丰利债券C |
1.0070 |
1.0070 |
1.0036 |
1.0036 |
0.0034 |
0.34% |
2024-04-23 |
014001 |
中欧丰利债券C |
1.0036 |
1.0036 |
1.0041 |
1.0041 |
-0.0005 |
-0.05% |
2024-04-22 |
014001 |
中欧丰利债券C |
1.0041 |
1.0041 |
1.0053 |
1.0053 |
-0.0012 |
-0.12% |
2024-04-19 |
014001 |
中欧丰利债券C |
1.0053 |
1.0053 |
1.0054 |
1.0054 |
-0.0001 |
-0.01% |
2024-04-18 |
014001 |
中欧丰利债券C |
1.0054 |
1.0054 |
1.0057 |
1.0057 |
-0.0003 |
-0.03% |
2024-04-17 |
014001 |
中欧丰利债券C |
1.0057 |
1.0057 |
1.0003 |
1.0003 |
0.0054 |
0.54% |
2024-04-16 |
014001 |
中欧丰利债券C |
1.0003 |
1.0003 |
1.0057 |
1.0057 |
-0.0054 |
-0.54% |
2024-04-15 |
014001 |
中欧丰利债券C |
1.0057 |
1.0057 |
1.0060 |
1.0060 |
-0.0003 |
-0.03% |
2024-04-12 |
014001 |
中欧丰利债券C |
1.0060 |
1.0060 |
1.0053 |
1.0053 |
0.0007 |
0.07% |
|
2024-04-11 |
014001 |
中欧丰利债券C |
1.0053 |
1.0053 |
1.0036 |
1.0036 |
0.0017 |
0.17% |
2024-04-10 |
014001 |
中欧丰利债券C |
1.0036 |
1.0036 |
1.0033 |
1.0033 |
0.0003 |
0.03% |
2024-04-09 |
014001 |
中欧丰利债券C |
1.0033 |
1.0033 |
1.0024 |
1.0024 |
0.0009 |
0.09% |
2024-04-08 |
014001 |
中欧丰利债券C |
1.0024 |
1.0024 |
1.0032 |
1.0032 |
-0.0008 |
-0.08% |
2024-04-03 |
014001 |
中欧丰利债券C |
1.0032 |
1.0032 |
1.0017 |
1.0017 |
0.0015 |
0.15% |
2024-04-02 |
014001 |
中欧丰利债券C |
1.0017 |
1.0017 |
1.0001 |
1.0001 |
0.0016 |
0.16% |
2024-04-01 |
014001 |
中欧丰利债券C |
1.0001 |
1.0001 |
0.9964 |
0.9964 |
0.0037 |
0.37% |
2024-03-29 |
014001 |
中欧丰利债券C |
0.9964 |
0.9964 |
0.9916 |
0.9916 |
0.0048 |
0.48% |
2024-03-28 |
014001 |
中欧丰利债券C |
0.9916 |
0.9916 |
0.9885 |
0.9885 |
0.0031 |
0.31% |
2024-03-27 |
014001 |
中欧丰利债券C |
0.9885 |
0.9885 |
0.9903 |
0.9903 |
-0.0018 |
-0.18% |
2024-03-26 |
014001 |
中欧丰利债券C |
0.9903 |
0.9903 |
0.9905 |
0.9905 |
-0.0002 |
-0.02% |
2024-03-25 |
014001 |
中欧丰利债券C |
0.9905 |
0.9905 |
0.9909 |
0.9909 |
-0.0004 |
-0.04% |
2024-03-22 |
014001 |
中欧丰利债券C |
0.9909 |
0.9909 |
0.9945 |
0.9945 |
-0.0036 |
-0.36% |
2024-03-21 |
014001 |
中欧丰利债券C |
0.9945 |
0.9945 |
0.9937 |
0.9937 |
0.0008 |
0.08% |
2024-03-20 |
014001 |
中欧丰利债券C |
0.9937 |
0.9937 |
0.9919 |
0.9919 |
0.0018 |
0.18% |
|
2024-03-19 |
014001 |
中欧丰利债券C |
0.9919 |
0.9919 |
0.9930 |
0.9930 |
-0.0011 |
-0.11% |
2024-03-18 |
014001 |
中欧丰利债券C |
0.9930 |
0.9930 |
0.9896 |
0.9896 |
0.0034 |
0.34% |
2024-03-15 |
014001 |
中欧丰利债券C |
0.9896 |
0.9896 |
0.9877 |
0.9877 |
0.0019 |
0.19% |
2024-03-14 |
014001 |
中欧丰利债券C |
0.9877 |
0.9877 |
0.9878 |
0.9878 |
-0.0001 |
-0.01% |
2024-03-13 |
014001 |
中欧丰利债券C |
0.9878 |
0.9878 |
0.9870 |
0.9870 |
0.0008 |
0.08% |
2024-03-12 |
014001 |
中欧丰利债券C |
0.9870 |
0.9870 |
0.9887 |
0.9887 |
-0.0017 |
-0.17% |
2024-03-11 |
014001 |
中欧丰利债券C |
0.9887 |
0.9887 |
0.9868 |
0.9868 |
0.0019 |
0.19% |
2024-03-08 |
014001 |
中欧丰利债券C |
0.9868 |
0.9868 |
0.9840 |
0.9840 |
0.0028 |
0.28% |
2024-03-07 |
014001 |
中欧丰利债券C |
0.9840 |
0.9840 |
0.9848 |
0.9848 |
-0.0008 |
-0.08% |
2024-03-06 |
014001 |
中欧丰利债券C |
0.9848 |
0.9848 |
0.9831 |
0.9831 |
0.0017 |
0.17% |
2024-03-05 |
014001 |
中欧丰利债券C |
0.9831 |
0.9831 |
0.9851 |
0.9851 |
-0.0020 |
-0.20% |
2024-03-04 |
014001 |
中欧丰利债券C |
0.9851 |
0.9851 |
0.9827 |
0.9827 |
0.0024 |
0.24% |
2024-03-01 |
014001 |
中欧丰利债券C |
0.9827 |
0.9827 |
0.9813 |
0.9813 |
0.0014 |
0.14% |
2024-02-29 |
014001 |
中欧丰利债券C |
0.9813 |
0.9813 |
0.9758 |
0.9758 |
0.0055 |
0.56% |
2024-02-28 |
014001 |
中欧丰利债券C |
0.9758 |
0.9758 |
0.9830 |
0.9830 |
-0.0072 |
-0.73% |
2024-02-27 |
014001 |
中欧丰利债券C |
0.9830 |
0.9830 |
0.9779 |
0.9779 |
0.0051 |
0.52% |
2024-02-26 |
014001 |
中欧丰利债券C |
0.9779 |
0.9779 |
0.9799 |
0.9799 |
-0.0020 |
-0.20% |
2024-02-23 |
014001 |
中欧丰利债券C |
0.9799 |
0.9799 |
0.9795 |
0.9795 |
0.0004 |
0.04% |
2024-02-22 |
014001 |
中欧丰利债券C |
0.9795 |
0.9795 |
0.9756 |
0.9756 |
0.0039 |
0.40% |
2024-02-21 |
014001 |
中欧丰利债券C |
0.9756 |
0.9756 |
0.9731 |
0.9731 |
0.0025 |
0.26% |
2024-02-20 |
014001 |
中欧丰利债券C |
0.9731 |
0.9731 |
0.9692 |
0.9692 |
0.0039 |
0.40% |
2024-02-19 |
014001 |
中欧丰利债券C |
0.9692 |
0.9692 |
0.9641 |
0.9641 |
0.0051 |
0.53% |
2024-02-08 |
014001 |
中欧丰利债券C |
0.9641 |
0.9641 |
0.9611 |
0.9611 |
0.0030 |
0.31% |
2024-02-07 |
014001 |
中欧丰利债券C |
0.9611 |
0.9611 |
0.9579 |
0.9579 |
0.0032 |
0.33% |
2024-02-06 |
014001 |
中欧丰利债券C |
0.9579 |
0.9579 |
0.9462 |
0.9462 |
0.0117 |
1.24% |
2024-02-05 |
014001 |
中欧丰利债券C |
0.9462 |
0.9462 |
0.9483 |
0.9483 |
-0.0021 |
-0.22% |
2024-02-02 |
014001 |
中欧丰利债券C |
0.9483 |
0.9483 |
0.9521 |
0.9521 |
-0.0038 |
-0.40% |
2024-02-01 |
014001 |
中欧丰利债券C |
0.9521 |
0.9521 |
0.9515 |
0.9515 |
0.0006 |
0.06% |
2024-01-31 |
014001 |
中欧丰利债券C |
0.9515 |
0.9515 |
0.9551 |
0.9551 |
-0.0036 |
-0.38% |
2024-01-30 |
014001 |
中欧丰利债券C |
0.9551 |
0.9551 |
0.9598 |
0.9598 |
-0.0047 |
-0.49% |
2024-01-29 |
014001 |
中欧丰利债券C |
0.9598 |
0.9598 |
0.9635 |
0.9635 |
-0.0037 |
-0.38% |
2024-01-26 |
014001 |
中欧丰利债券C |
0.9635 |
0.9635 |
0.9646 |
0.9646 |
-0.0011 |
-0.11% |