大摩优悦安和混合C基金净值查询(014867)
今天最新净值
0.6341
-0.0026 -0.4100%
2024-04-25
盘中实时估值(仅供参考)
0.6093
0.0107 1.7953%
- 累计净值:0.6341
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.8729亿
- 最近资产:
- 基金公司:
- 基金经理:何晓春 赵伟捷
近一年,大摩优悦安和混合C(014867)基金累计收益率-23.89%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
014867 |
大摩优悦安和混合C |
0.5986 |
0.5986 |
0.5943 |
0.5943 |
0.0043 |
0.72% |
2024-04-24 |
014867 |
大摩优悦安和混合C |
0.5943 |
0.5943 |
0.5937 |
0.5937 |
0.0006 |
0.10% |
2024-04-23 |
014867 |
大摩优悦安和混合C |
0.5937 |
0.5937 |
0.5903 |
0.5903 |
0.0034 |
0.58% |
2024-04-22 |
014867 |
大摩优悦安和混合C |
0.5903 |
0.5903 |
0.5908 |
0.5908 |
-0.0005 |
-0.08% |
2024-04-19 |
014867 |
大摩优悦安和混合C |
0.5908 |
0.5908 |
0.5958 |
0.5958 |
-0.0050 |
-0.84% |
2024-04-18 |
014867 |
大摩优悦安和混合C |
0.5958 |
0.5958 |
0.5980 |
0.5980 |
-0.0022 |
-0.37% |
2024-04-17 |
014867 |
大摩优悦安和混合C |
0.5980 |
0.5980 |
0.5876 |
0.5876 |
0.0104 |
1.77% |
2024-04-16 |
014867 |
大摩优悦安和混合C |
0.5876 |
0.5876 |
0.5980 |
0.5980 |
-0.0104 |
-1.74% |
2024-04-15 |
014867 |
大摩优悦安和混合C |
0.5980 |
0.5980 |
0.5929 |
0.5929 |
0.0051 |
0.86% |
2024-04-12 |
014867 |
大摩优悦安和混合C |
0.5929 |
0.5929 |
0.5943 |
0.5943 |
-0.0014 |
-0.24% |
|
2024-04-11 |
014867 |
大摩优悦安和混合C |
0.5943 |
0.5943 |
0.5984 |
0.5984 |
-0.0041 |
-0.69% |
2024-04-10 |
014867 |
大摩优悦安和混合C |
0.5984 |
0.5984 |
0.6048 |
0.6048 |
-0.0064 |
-1.06% |
2024-04-09 |
014867 |
大摩优悦安和混合C |
0.6048 |
0.6048 |
0.5931 |
0.5931 |
0.0117 |
1.97% |
2024-04-08 |
014867 |
大摩优悦安和混合C |
0.5931 |
0.5931 |
0.6116 |
0.6116 |
-0.0185 |
-3.02% |
2024-04-03 |
014867 |
大摩优悦安和混合C |
0.6116 |
0.6116 |
0.6101 |
0.6101 |
0.0015 |
0.25% |
2024-04-02 |
014867 |
大摩优悦安和混合C |
0.6101 |
0.6101 |
0.6186 |
0.6186 |
-0.0085 |
-1.37% |
2024-04-01 |
014867 |
大摩优悦安和混合C |
0.6186 |
0.6186 |
0.6053 |
0.6053 |
0.0133 |
2.20% |
2024-03-29 |
014867 |
大摩优悦安和混合C |
0.6053 |
0.6053 |
0.6011 |
0.6011 |
0.0042 |
0.70% |
2024-03-28 |
014867 |
大摩优悦安和混合C |
0.6011 |
0.6011 |
0.6000 |
0.6000 |
0.0011 |
0.18% |
2024-03-27 |
014867 |
大摩优悦安和混合C |
0.6000 |
0.6000 |
0.6073 |
0.6073 |
-0.0073 |
-1.20% |
2024-03-26 |
014867 |
大摩优悦安和混合C |
0.6073 |
0.6073 |
0.6124 |
0.6124 |
-0.0051 |
-0.83% |
2024-03-25 |
014867 |
大摩优悦安和混合C |
0.6124 |
0.6124 |
0.6144 |
0.6144 |
-0.0020 |
-0.33% |
2024-03-22 |
014867 |
大摩优悦安和混合C |
0.6144 |
0.6144 |
0.6252 |
0.6252 |
-0.0108 |
-1.73% |
2024-03-21 |
014867 |
大摩优悦安和混合C |
0.6252 |
0.6252 |
0.6315 |
0.6315 |
-0.0063 |
-1.00% |
2024-03-20 |
014867 |
大摩优悦安和混合C |
0.6315 |
0.6315 |
0.6319 |
0.6319 |
-0.0004 |
-0.06% |
|
2024-03-19 |
014867 |
大摩优悦安和混合C |
0.6319 |
0.6319 |
0.6417 |
0.6417 |
-0.0098 |
-1.53% |
2024-03-18 |
014867 |
大摩优悦安和混合C |
0.6417 |
0.6417 |
0.6341 |
0.6341 |
0.0076 |
1.20% |
2024-03-15 |
014867 |
大摩优悦安和混合C |
0.6341 |
0.6341 |
0.6367 |
0.6367 |
-0.0026 |
-0.41% |
2024-03-14 |
014867 |
大摩优悦安和混合C |
0.6367 |
0.6367 |
0.6344 |
0.6344 |
0.0023 |
0.36% |
2024-03-13 |
014867 |
大摩优悦安和混合C |
0.6344 |
0.6344 |
0.6397 |
0.6397 |
-0.0053 |
-0.83% |
2024-03-12 |
014867 |
大摩优悦安和混合C |
0.6397 |
0.6397 |
0.6300 |
0.6300 |
0.0097 |
1.54% |
2024-03-11 |
014867 |
大摩优悦安和混合C |
0.6300 |
0.6300 |
0.6148 |
0.6148 |
0.0152 |
2.47% |
2024-03-08 |
014867 |
大摩优悦安和混合C |
0.6148 |
0.6148 |
0.6091 |
0.6091 |
0.0057 |
0.94% |
2024-03-07 |
014867 |
大摩优悦安和混合C |
0.6091 |
0.6091 |
0.6293 |
0.6293 |
-0.0202 |
-3.21% |
2024-03-06 |
014867 |
大摩优悦安和混合C |
0.6293 |
0.6293 |
0.6307 |
0.6307 |
-0.0014 |
-0.22% |
2024-03-05 |
014867 |
大摩优悦安和混合C |
0.6307 |
0.6307 |
0.6407 |
0.6407 |
-0.0100 |
-1.56% |
2024-03-04 |
014867 |
大摩优悦安和混合C |
0.6407 |
0.6407 |
0.6288 |
0.6288 |
0.0119 |
1.89% |
2024-03-01 |
014867 |
大摩优悦安和混合C |
0.6288 |
0.6288 |
0.6303 |
0.6303 |
-0.0015 |
-0.24% |
2024-02-29 |
014867 |
大摩优悦安和混合C |
0.6303 |
0.6303 |
0.6159 |
0.6159 |
0.0144 |
2.34% |
2024-02-28 |
014867 |
大摩优悦安和混合C |
0.6159 |
0.6159 |
0.6290 |
0.6290 |
-0.0131 |
-2.08% |
2024-02-27 |
014867 |
大摩优悦安和混合C |
0.6290 |
0.6290 |
0.6208 |
0.6208 |
0.0082 |
1.32% |
2024-02-26 |
014867 |
大摩优悦安和混合C |
0.6208 |
0.6208 |
0.6173 |
0.6173 |
0.0035 |
0.57% |
2024-02-23 |
014867 |
大摩优悦安和混合C |
0.6173 |
0.6173 |
0.6172 |
0.6172 |
0.0001 |
0.02% |
2024-02-22 |
014867 |
大摩优悦安和混合C |
0.6172 |
0.6172 |
0.6172 |
0.6172 |
0.0000 |
0.00% |
2024-02-21 |
014867 |
大摩优悦安和混合C |
0.6172 |
0.6172 |
0.6153 |
0.6153 |
0.0019 |
0.31% |
2024-02-20 |
014867 |
大摩优悦安和混合C |
0.6153 |
0.6153 |
0.6096 |
0.6096 |
0.0057 |
0.94% |
2024-02-19 |
014867 |
大摩优悦安和混合C |
0.6096 |
0.6096 |
0.6160 |
0.6160 |
-0.0064 |
-1.04% |
2024-02-08 |
014867 |
大摩优悦安和混合C |
0.6160 |
0.6160 |
0.6109 |
0.6109 |
0.0051 |
0.83% |
2024-02-07 |
014867 |
大摩优悦安和混合C |
0.6109 |
0.6109 |
0.5886 |
0.5886 |
0.0223 |
3.79% |
2024-02-06 |
014867 |
大摩优悦安和混合C |
0.5886 |
0.5886 |
0.5522 |
0.5522 |
0.0364 |
6.59% |
2024-02-05 |
014867 |
大摩优悦安和混合C |
0.5522 |
0.5522 |
0.5521 |
0.5521 |
0.0001 |
0.02% |
2024-02-02 |
014867 |
大摩优悦安和混合C |
0.5521 |
0.5521 |
0.5720 |
0.5720 |
-0.0199 |
-3.48% |
2024-02-01 |
014867 |
大摩优悦安和混合C |
0.5720 |
0.5720 |
0.5726 |
0.5726 |
-0.0006 |
-0.10% |
2024-01-31 |
014867 |
大摩优悦安和混合C |
0.5726 |
0.5726 |
0.5940 |
0.5940 |
-0.0214 |
-3.60% |
2024-01-30 |
014867 |
大摩优悦安和混合C |
0.5940 |
0.5940 |
0.6058 |
0.6058 |
-0.0118 |
-1.95% |
2024-01-29 |
014867 |
大摩优悦安和混合C |
0.6058 |
0.6058 |
0.6211 |
0.6211 |
-0.0153 |
-2.46% |
2024-01-26 |
014867 |
大摩优悦安和混合C |
0.6211 |
0.6211 |
0.6396 |
0.6396 |
-0.0185 |
-2.89% |
2024-01-25 |
014867 |
大摩优悦安和混合C |
0.6396 |
0.6396 |
0.6287 |
0.6287 |
0.0109 |
1.73% |
2024-01-24 |
014867 |
大摩优悦安和混合C |
0.6287 |
0.6287 |
0.6247 |
0.6247 |
0.0040 |
0.64% |
2024-01-23 |
014867 |
大摩优悦安和混合C |
0.6247 |
0.6247 |
0.6234 |
0.6234 |
0.0013 |
0.21% |
2024-01-22 |
014867 |
大摩优悦安和混合C |
0.6234 |
0.6234 |
0.6502 |
0.6502 |
-0.0268 |
-4.12% |
2024-01-19 |
014867 |
大摩优悦安和混合C |
0.6502 |
0.6502 |
0.6541 |
0.6541 |
-0.0039 |
-0.60% |
2024-01-18 |
014867 |
大摩优悦安和混合C |
0.6541 |
0.6541 |
0.6487 |
0.6487 |
0.0054 |
0.83% |
2024-01-17 |
014867 |
大摩优悦安和混合C |
0.6487 |
0.6487 |
0.6681 |
0.6681 |
-0.0194 |
-2.90% |
2024-01-16 |
014867 |
大摩优悦安和混合C |
0.6681 |
0.6681 |
0.6691 |
0.6691 |
-0.0010 |
-0.15% |
2024-01-15 |
014867 |
大摩优悦安和混合C |
0.6691 |
0.6691 |
0.6636 |
0.6636 |
0.0055 |
0.83% |
2024-01-12 |
014867 |
大摩优悦安和混合C |
0.6636 |
0.6636 |
0.6682 |
0.6682 |
-0.0046 |
-0.69% |
2024-01-11 |
014867 |
大摩优悦安和混合C |
0.6682 |
0.6682 |
0.6570 |
0.6570 |
0.0112 |
1.70% |
2024-01-10 |
014867 |
大摩优悦安和混合C |
0.6570 |
0.6570 |
0.6585 |
0.6585 |
-0.0015 |
-0.23% |
2024-01-09 |
014867 |
大摩优悦安和混合C |
0.6585 |
0.6585 |
0.6514 |
0.6514 |
0.0071 |
1.09% |
2024-01-08 |
014867 |
大摩优悦安和混合C |
0.6514 |
0.6514 |
0.6604 |
0.6604 |
-0.0090 |
-1.36% |
2024-01-05 |
014867 |
大摩优悦安和混合C |
0.6604 |
0.6604 |
0.6731 |
0.6731 |
-0.0127 |
-1.89% |
2024-01-04 |
014867 |
大摩优悦安和混合C |
0.6731 |
0.6731 |
0.6781 |
0.6781 |
-0.0050 |
-0.74% |
2024-01-03 |
014867 |
大摩优悦安和混合C |
0.6781 |
0.6781 |
0.6764 |
0.6764 |
0.0017 |
0.25% |
2024-01-02 |
014867 |
大摩优悦安和混合C |
0.6764 |
0.6764 |
0.6854 |
0.6854 |
-0.0090 |
-1.31% |
2023-12-29 |
014867 |
大摩优悦安和混合C |
0.6854 |
0.6854 |
0.6804 |
0.6804 |
0.0050 |
0.73% |
2023-12-28 |
014867 |
大摩优悦安和混合C |
0.6804 |
0.6804 |
0.6667 |
0.6667 |
0.0137 |
2.05% |
2023-12-27 |
014867 |
大摩优悦安和混合C |
0.6667 |
0.6667 |
0.6630 |
0.6630 |
0.0037 |
0.56% |
2023-12-26 |
014867 |
大摩优悦安和混合C |
0.6630 |
0.6630 |
0.6747 |
0.6747 |
-0.0117 |
-1.73% |
2023-12-25 |
014867 |
大摩优悦安和混合C |
0.6747 |
0.6747 |
0.6711 |
0.6711 |
0.0036 |
0.54% |
2023-12-22 |
014867 |
大摩优悦安和混合C |
0.6711 |
0.6711 |
0.6784 |
0.6784 |
-0.0073 |
-1.08% |
2023-12-21 |
014867 |
大摩优悦安和混合C |
0.6784 |
0.6784 |
0.6783 |
0.6783 |
0.0001 |
0.01% |
2023-12-20 |
014867 |
大摩优悦安和混合C |
0.6783 |
0.6783 |
0.6820 |
0.6820 |
-0.0037 |
-0.54% |
2023-12-19 |
014867 |
大摩优悦安和混合C |
0.6820 |
0.6820 |
0.6865 |
0.6865 |
-0.0045 |
-0.66% |
2023-12-18 |
014867 |
大摩优悦安和混合C |
0.6865 |
0.6865 |
0.6863 |
0.6863 |
0.0002 |
0.03% |
2023-12-15 |
014867 |
大摩优悦安和混合C |
0.6863 |
0.6863 |
0.6945 |
0.6945 |
-0.0082 |
-1.18% |
2023-12-14 |
014867 |
大摩优悦安和混合C |
0.6945 |
0.6945 |
0.6965 |
0.6965 |
-0.0020 |
-0.29% |
2023-12-13 |
014867 |
大摩优悦安和混合C |
0.6965 |
0.6965 |
0.7055 |
0.7055 |
-0.0090 |
-1.28% |
2023-12-12 |
014867 |
大摩优悦安和混合C |
0.7055 |
0.7055 |
0.7070 |
0.7070 |
-0.0015 |
-0.21% |
2023-12-11 |
014867 |
大摩优悦安和混合C |
0.7070 |
0.7070 |
0.7001 |
0.7001 |
0.0069 |
0.99% |
2023-12-08 |
014867 |
大摩优悦安和混合C |
0.7001 |
0.7001 |
0.6956 |
0.6956 |
0.0045 |
0.65% |
2023-12-07 |
014867 |
大摩优悦安和混合C |
0.6956 |
0.6956 |
0.7024 |
0.7024 |
-0.0068 |
-0.97% |
2023-12-06 |
014867 |
大摩优悦安和混合C |
0.7024 |
0.7024 |
0.7000 |
0.7000 |
0.0024 |
0.34% |
2023-12-05 |
014867 |
大摩优悦安和混合C |
0.7000 |
0.7000 |
0.7046 |
0.7046 |
-0.0046 |
-0.65% |
2023-12-04 |
014867 |
大摩优悦安和混合C |
0.7046 |
0.7046 |
0.7290 |
0.7290 |
-0.0244 |
-3.35% |
2023-12-01 |
014867 |
大摩优悦安和混合C |
0.7290 |
0.7290 |
0.7316 |
0.7316 |
-0.0026 |
-0.36% |
2023-11-30 |
014867 |
大摩优悦安和混合C |
0.7316 |
0.7316 |
0.7304 |
0.7304 |
0.0012 |
0.16% |
2023-11-29 |
014867 |
大摩优悦安和混合C |
0.7304 |
0.7304 |
0.7361 |
0.7361 |
-0.0057 |
-0.77% |
2023-11-28 |
014867 |
大摩优悦安和混合C |
0.7361 |
0.7361 |
0.7190 |
0.7190 |
0.0171 |
2.38% |
2023-11-27 |
014867 |
大摩优悦安和混合C |
0.7190 |
0.7190 |
0.7191 |
0.7191 |
-0.0001 |
-0.01% |
2023-11-24 |
014867 |
大摩优悦安和混合C |
0.7191 |
0.7191 |
0.7232 |
0.7232 |
-0.0041 |
-0.57% |
2023-11-23 |
014867 |
大摩优悦安和混合C |
0.7232 |
0.7232 |
0.7192 |
0.7192 |
0.0040 |
0.56% |
2023-11-22 |
014867 |
大摩优悦安和混合C |
0.7192 |
0.7192 |
0.7307 |
0.7307 |
-0.0115 |
-1.57% |
2023-11-20 |
014867 |
大摩优悦安和混合C |
0.7357 |
0.7357 |
0.7277 |
0.7277 |
0.0080 |
1.10% |
2023-11-17 |
014867 |
大摩优悦安和混合C |
0.7277 |
0.7277 |
0.7228 |
0.7228 |
0.0049 |
0.68% |
2023-11-16 |
014867 |
大摩优悦安和混合C |
0.7228 |
0.7228 |
0.7344 |
0.7344 |
-0.0116 |
-1.58% |
2023-11-15 |
014867 |
大摩优悦安和混合C |
0.7344 |
0.7344 |
0.7303 |
0.7303 |
0.0041 |
0.56% |
2023-11-14 |
014867 |
大摩优悦安和混合C |
0.7303 |
0.7303 |
0.7319 |
0.7319 |
-0.0016 |
-0.22% |
2023-11-13 |
014867 |
大摩优悦安和混合C |
0.7319 |
0.7319 |
0.7403 |
0.7403 |
-0.0084 |
-1.13% |
2023-11-10 |
014867 |
大摩优悦安和混合C |
0.7403 |
0.7403 |
0.7409 |
0.7409 |
-0.0006 |
-0.08% |
2023-11-09 |
014867 |
大摩优悦安和混合C |
0.7409 |
0.7409 |
0.7545 |
0.7545 |
-0.0136 |
-1.80% |
2023-11-08 |
014867 |
大摩优悦安和混合C |
0.7545 |
0.7545 |
0.7432 |
0.7432 |
0.0113 |
1.52% |
2023-11-07 |
014867 |
大摩优悦安和混合C |
0.7432 |
0.7432 |
0.7516 |
0.7516 |
-0.0084 |
-1.12% |
2023-11-06 |
014867 |
大摩优悦安和混合C |
0.7516 |
0.7516 |
0.7262 |
0.7262 |
0.0254 |
3.50% |
2023-11-03 |
014867 |
大摩优悦安和混合C |
0.7262 |
0.7262 |
0.7251 |
0.7251 |
0.0011 |
0.15% |
2023-11-02 |
014867 |
大摩优悦安和混合C |
0.7251 |
0.7251 |
0.7297 |
0.7297 |
-0.0046 |
-0.63% |
2023-11-01 |
014867 |
大摩优悦安和混合C |
0.7297 |
0.7297 |
0.7370 |
0.7370 |
-0.0073 |
-0.99% |
2023-10-31 |
014867 |
大摩优悦安和混合C |
0.7370 |
0.7370 |
0.7419 |
0.7419 |
-0.0049 |
-0.66% |
2023-10-30 |
014867 |
大摩优悦安和混合C |
0.7419 |
0.7419 |
0.7152 |
0.7152 |
0.0267 |
3.73% |
2023-10-27 |
014867 |
大摩优悦安和混合C |
0.7152 |
0.7152 |
0.6801 |
0.6801 |
0.0351 |
5.16% |
2023-10-26 |
014867 |
大摩优悦安和混合C |
0.6801 |
0.6801 |
0.6774 |
0.6774 |
0.0027 |
0.40% |
2023-10-25 |
014867 |
大摩优悦安和混合C |
0.6774 |
0.6774 |
0.6963 |
0.6963 |
-0.0189 |
-2.71% |
2023-10-24 |
014867 |
大摩优悦安和混合C |
0.6963 |
0.6963 |
0.6931 |
0.6931 |
0.0032 |
0.46% |
2023-10-23 |
014867 |
大摩优悦安和混合C |
0.6931 |
0.6931 |
0.6954 |
0.6954 |
-0.0023 |
-0.33% |
2023-10-20 |
014867 |
大摩优悦安和混合C |
0.6954 |
0.6954 |
0.7087 |
0.7087 |
-0.0133 |
-1.88% |
2023-10-19 |
014867 |
大摩优悦安和混合C |
0.7087 |
0.7087 |
0.7175 |
0.7175 |
-0.0088 |
-1.23% |
2023-10-18 |
014867 |
大摩优悦安和混合C |
0.7175 |
0.7175 |
0.7339 |
0.7339 |
-0.0164 |
-2.23% |
2023-10-17 |
014867 |
大摩优悦安和混合C |
0.7339 |
0.7339 |
0.7273 |
0.7273 |
0.0066 |
0.91% |
2023-10-16 |
014867 |
大摩优悦安和混合C |
0.7273 |
0.7273 |
0.7385 |
0.7385 |
-0.0112 |
-1.52% |
2023-10-13 |
014867 |
大摩优悦安和混合C |
0.7385 |
0.7385 |
0.7343 |
0.7343 |
0.0042 |
0.57% |
2023-10-12 |
014867 |
大摩优悦安和混合C |
0.7343 |
0.7343 |
0.7350 |
0.7350 |
-0.0007 |
-0.10% |
2023-10-11 |
014867 |
大摩优悦安和混合C |
0.7350 |
0.7350 |
0.7117 |
0.7117 |
0.0233 |
3.27% |
2023-10-10 |
014867 |
大摩优悦安和混合C |
0.7117 |
0.7117 |
0.7239 |
0.7239 |
-0.0122 |
-1.69% |
2023-10-09 |
014867 |
大摩优悦安和混合C |
0.7239 |
0.7239 |
0.7291 |
0.7291 |
-0.0052 |
-0.71% |
2023-09-28 |
014867 |
大摩优悦安和混合C |
0.7291 |
0.7291 |
0.7331 |
0.7331 |
-0.0040 |
-0.55% |
2023-09-27 |
014867 |
大摩优悦安和混合C |
0.7331 |
0.7331 |
0.7082 |
0.7082 |
0.0249 |
3.52% |
2023-09-26 |
014867 |
大摩优悦安和混合C |
0.7082 |
0.7082 |
0.7096 |
0.7096 |
-0.0014 |
-0.20% |
2023-09-25 |
014867 |
大摩优悦安和混合C |
0.7096 |
0.7096 |
0.6965 |
0.6965 |
0.0131 |
1.88% |
2023-09-22 |
014867 |
大摩优悦安和混合C |
0.6965 |
0.6965 |
0.6952 |
0.6952 |
0.0013 |
0.19% |
2023-09-21 |
014867 |
大摩优悦安和混合C |
0.6952 |
0.6952 |
0.7063 |
0.7063 |
-0.0111 |
-1.57% |
2023-09-20 |
014867 |
大摩优悦安和混合C |
0.7063 |
0.7063 |
0.7106 |
0.7106 |
-0.0043 |
-0.61% |
2023-09-19 |
014867 |
大摩优悦安和混合C |
0.7106 |
0.7106 |
0.7177 |
0.7177 |
-0.0071 |
-0.99% |
2023-09-18 |
014867 |
大摩优悦安和混合C |
0.7177 |
0.7177 |
0.7037 |
0.7037 |
0.0140 |
1.99% |
2023-09-15 |
014867 |
大摩优悦安和混合C |
0.7037 |
0.7037 |
0.6780 |
0.6780 |
0.0257 |
3.79% |
2023-09-14 |
014867 |
大摩优悦安和混合C |
0.6780 |
0.6780 |
0.6764 |
0.6764 |
0.0016 |
0.24% |
2023-09-13 |
014867 |
大摩优悦安和混合C |
0.6764 |
0.6764 |
0.6818 |
0.6818 |
-0.0054 |
-0.79% |
2023-09-12 |
014867 |
大摩优悦安和混合C |
0.6818 |
0.6818 |
0.6843 |
0.6843 |
-0.0025 |
-0.37% |
2023-09-11 |
014867 |
大摩优悦安和混合C |
0.6843 |
0.6843 |
0.6701 |
0.6701 |
0.0142 |
2.12% |
2023-09-08 |
014867 |
大摩优悦安和混合C |
0.6701 |
0.6701 |
0.6615 |
0.6615 |
0.0086 |
1.30% |
2023-09-07 |
014867 |
大摩优悦安和混合C |
0.6615 |
0.6615 |
0.6726 |
0.6726 |
-0.0111 |
-1.65% |
2023-09-06 |
014867 |
大摩优悦安和混合C |
0.6726 |
0.6726 |
0.6849 |
0.6849 |
-0.0123 |
-1.80% |
2023-09-05 |
014867 |
大摩优悦安和混合C |
0.6849 |
0.6849 |
0.6885 |
0.6885 |
-0.0036 |
-0.52% |
2023-09-04 |
014867 |
大摩优悦安和混合C |
0.6885 |
0.6885 |
0.6891 |
0.6891 |
-0.0006 |
-0.09% |
2023-09-01 |
014867 |
大摩优悦安和混合C |
0.6891 |
0.6891 |
0.6951 |
0.6951 |
-0.0060 |
-0.86% |
2023-08-31 |
014867 |
大摩优悦安和混合C |
0.6951 |
0.6951 |
0.6945 |
0.6945 |
0.0006 |
0.09% |
2023-08-30 |
014867 |
大摩优悦安和混合C |
0.6945 |
0.6945 |
0.6899 |
0.6899 |
0.0046 |
0.67% |
2023-08-29 |
014867 |
大摩优悦安和混合C |
0.6899 |
0.6899 |
0.6735 |
0.6735 |
0.0164 |
2.44% |
2023-08-28 |
014867 |
大摩优悦安和混合C |
0.6735 |
0.6735 |
0.6685 |
0.6685 |
0.0050 |
0.75% |
2023-08-25 |
014867 |
大摩优悦安和混合C |
0.6685 |
0.6685 |
0.6766 |
0.6766 |
-0.0081 |
-1.20% |
2023-08-24 |
014867 |
大摩优悦安和混合C |
0.6766 |
0.6766 |
0.6505 |
0.6505 |
0.0261 |
4.01% |
2023-08-23 |
014867 |
大摩优悦安和混合C |
0.6505 |
0.6505 |
0.6617 |
0.6617 |
-0.0112 |
-1.69% |
2023-08-22 |
014867 |
大摩优悦安和混合C |
0.6617 |
0.6617 |
0.6664 |
0.6664 |
-0.0047 |
-0.71% |
2023-08-21 |
014867 |
大摩优悦安和混合C |
0.6664 |
0.6664 |
0.6703 |
0.6703 |
-0.0039 |
-0.58% |
2023-08-18 |
014867 |
大摩优悦安和混合C |
0.6703 |
0.6703 |
0.6869 |
0.6869 |
-0.0166 |
-2.42% |
2023-08-17 |
014867 |
大摩优悦安和混合C |
0.6869 |
0.6869 |
0.6863 |
0.6863 |
0.0006 |
0.09% |
2023-08-16 |
014867 |
大摩优悦安和混合C |
0.6863 |
0.6863 |
0.6870 |
0.6870 |
-0.0007 |
-0.10% |
2023-08-15 |
014867 |
大摩优悦安和混合C |
0.6870 |
0.6870 |
0.6937 |
0.6937 |
-0.0067 |
-0.97% |
2023-08-14 |
014867 |
大摩优悦安和混合C |
0.6937 |
0.6937 |
0.6979 |
0.6979 |
-0.0042 |
-0.60% |
2023-08-11 |
014867 |
大摩优悦安和混合C |
0.6979 |
0.6979 |
0.7031 |
0.7031 |
-0.0052 |
-0.74% |
2023-08-10 |
014867 |
大摩优悦安和混合C |
0.7031 |
0.7031 |
0.6990 |
0.6990 |
0.0041 |
0.59% |
2023-08-09 |
014867 |
大摩优悦安和混合C |
0.6990 |
0.6990 |
0.6795 |
0.6795 |
0.0195 |
2.87% |
2023-08-08 |
014867 |
大摩优悦安和混合C |
0.6795 |
0.6795 |
0.6739 |
0.6739 |
0.0056 |
0.83% |
2023-08-07 |
014867 |
大摩优悦安和混合C |
0.6739 |
0.6739 |
0.6904 |
0.6904 |
-0.0165 |
-2.39% |
2023-08-04 |
014867 |
大摩优悦安和混合C |
0.6904 |
0.6904 |
0.7046 |
0.7046 |
-0.0142 |
-2.02% |
2023-08-03 |
014867 |
大摩优悦安和混合C |
0.7046 |
0.7046 |
0.6804 |
0.6804 |
0.0242 |
3.56% |
2023-08-02 |
014867 |
大摩优悦安和混合C |
0.6804 |
0.6804 |
0.6914 |
0.6914 |
-0.0110 |
-1.59% |
2023-08-01 |
014867 |
大摩优悦安和混合C |
0.6914 |
0.6914 |
0.6910 |
0.6910 |
0.0004 |
0.06% |
2023-07-31 |
014867 |
大摩优悦安和混合C |
0.6910 |
0.6910 |
0.6941 |
0.6941 |
-0.0031 |
-0.45% |
2023-07-28 |
014867 |
大摩优悦安和混合C |
0.6941 |
0.6941 |
0.6873 |
0.6873 |
0.0068 |
0.99% |
2023-07-27 |
014867 |
大摩优悦安和混合C |
0.6873 |
0.6873 |
0.6903 |
0.6903 |
-0.0030 |
-0.43% |
2023-07-26 |
014867 |
大摩优悦安和混合C |
0.6903 |
0.6903 |
0.6830 |
0.6830 |
0.0073 |
1.07% |
2023-07-25 |
014867 |
大摩优悦安和混合C |
0.6830 |
0.6830 |
0.6789 |
0.6789 |
0.0041 |
0.60% |
2023-07-24 |
014867 |
大摩优悦安和混合C |
0.6789 |
0.6789 |
0.6715 |
0.6715 |
0.0074 |
1.10% |
2023-07-21 |
014867 |
大摩优悦安和混合C |
0.6715 |
0.6715 |
0.6660 |
0.6660 |
0.0055 |
0.83% |
2023-07-20 |
014867 |
大摩优悦安和混合C |
0.6660 |
0.6660 |
0.6729 |
0.6729 |
-0.0069 |
-1.03% |
2023-07-19 |
014867 |
大摩优悦安和混合C |
0.6729 |
0.6729 |
0.6770 |
0.6770 |
-0.0041 |
-0.61% |
2023-07-18 |
014867 |
大摩优悦安和混合C |
0.6770 |
0.6770 |
0.6767 |
0.6767 |
0.0003 |
0.04% |
2023-07-17 |
014867 |
大摩优悦安和混合C |
0.6767 |
0.6767 |
0.6895 |
0.6895 |
-0.0128 |
-1.86% |
2023-07-14 |
014867 |
大摩优悦安和混合C |
0.6895 |
0.6895 |
0.6922 |
0.6922 |
-0.0027 |
-0.39% |
2023-07-13 |
014867 |
大摩优悦安和混合C |
0.6922 |
0.6922 |
0.6721 |
0.6721 |
0.0201 |
2.99% |
2023-07-12 |
014867 |
大摩优悦安和混合C |
0.6721 |
0.6721 |
0.6835 |
0.6835 |
-0.0114 |
-1.67% |
2023-07-11 |
014867 |
大摩优悦安和混合C |
0.6835 |
0.6835 |
0.6801 |
0.6801 |
0.0034 |
0.50% |
2023-07-10 |
014867 |
大摩优悦安和混合C |
0.6801 |
0.6801 |
0.6769 |
0.6769 |
0.0032 |
0.47% |
2023-07-07 |
014867 |
大摩优悦安和混合C |
0.6769 |
0.6769 |
0.6806 |
0.6806 |
-0.0037 |
-0.54% |
2023-07-06 |
014867 |
大摩优悦安和混合C |
0.6806 |
0.6806 |
0.6934 |
0.6934 |
-0.0128 |
-1.85% |
2023-07-05 |
014867 |
大摩优悦安和混合C |
0.6934 |
0.6934 |
0.6975 |
0.6975 |
-0.0041 |
-0.59% |
2023-07-04 |
014867 |
大摩优悦安和混合C |
0.6975 |
0.6975 |
0.6939 |
0.6939 |
0.0036 |
0.52% |
2023-07-03 |
014867 |
大摩优悦安和混合C |
0.6939 |
0.6939 |
0.6902 |
0.6902 |
0.0037 |
0.54% |
2023-06-30 |
014867 |
大摩优悦安和混合C |
0.6902 |
0.6902 |
0.6835 |
0.6835 |
0.0067 |
0.98% |
2023-06-29 |
014867 |
大摩优悦安和混合C |
0.6835 |
0.6835 |
0.6839 |
0.6839 |
-0.0004 |
-0.06% |
2023-06-28 |
014867 |
大摩优悦安和混合C |
0.6839 |
0.6839 |
0.6861 |
0.6861 |
-0.0022 |
-0.32% |
2023-06-27 |
014867 |
大摩优悦安和混合C |
0.6861 |
0.6861 |
0.6853 |
0.6853 |
0.0008 |
0.12% |
2023-06-26 |
014867 |
大摩优悦安和混合C |
0.6853 |
0.6853 |
0.6847 |
0.6847 |
0.0006 |
0.09% |
2023-06-21 |
014867 |
大摩优悦安和混合C |
0.6847 |
0.6847 |
0.7126 |
0.7126 |
-0.0279 |
-3.92% |
2023-06-20 |
014867 |
大摩优悦安和混合C |
0.7126 |
0.7126 |
0.7201 |
0.7201 |
-0.0075 |
-1.04% |
2023-06-19 |
014867 |
大摩优悦安和混合C |
0.7201 |
0.7201 |
0.7283 |
0.7283 |
-0.0082 |
-1.13% |
2023-06-16 |
014867 |
大摩优悦安和混合C |
0.7283 |
0.7283 |
0.7302 |
0.7302 |
-0.0019 |
-0.26% |
2023-06-15 |
014867 |
大摩优悦安和混合C |
0.7302 |
0.7302 |
0.7086 |
0.7086 |
0.0216 |
3.05% |
2023-06-14 |
014867 |
大摩优悦安和混合C |
0.7086 |
0.7086 |
0.7118 |
0.7118 |
-0.0032 |
-0.45% |
2023-06-13 |
014867 |
大摩优悦安和混合C |
0.7118 |
0.7118 |
0.7166 |
0.7166 |
-0.0048 |
-0.67% |
2023-06-12 |
014867 |
大摩优悦安和混合C |
0.7166 |
0.7166 |
0.7219 |
0.7219 |
-0.0053 |
-0.73% |
2023-06-09 |
014867 |
大摩优悦安和混合C |
0.7219 |
0.7219 |
0.7033 |
0.7033 |
0.0186 |
2.64% |
2023-06-08 |
014867 |
大摩优悦安和混合C |
0.7033 |
0.7033 |
0.7082 |
0.7082 |
-0.0049 |
-0.69% |
2023-06-07 |
014867 |
大摩优悦安和混合C |
0.7082 |
0.7082 |
0.7115 |
0.7115 |
-0.0033 |
-0.46% |
2023-06-06 |
014867 |
大摩优悦安和混合C |
0.7115 |
0.7115 |
0.7298 |
0.7298 |
-0.0183 |
-2.51% |
2023-06-05 |
014867 |
大摩优悦安和混合C |
0.7298 |
0.7298 |
0.7342 |
0.7342 |
-0.0044 |
-0.60% |
2023-06-02 |
014867 |
大摩优悦安和混合C |
0.7342 |
0.7342 |
0.7335 |
0.7335 |
0.0007 |
0.10% |
2023-06-01 |
014867 |
大摩优悦安和混合C |
0.7335 |
0.7335 |
0.7273 |
0.7273 |
0.0062 |
0.85% |
2023-05-31 |
014867 |
大摩优悦安和混合C |
0.7273 |
0.7273 |
0.7335 |
0.7335 |
-0.0062 |
-0.85% |
2023-05-30 |
014867 |
大摩优悦安和混合C |
0.7335 |
0.7335 |
0.7372 |
0.7372 |
-0.0037 |
-0.50% |
2023-05-29 |
014867 |
大摩优悦安和混合C |
0.7372 |
0.7372 |
0.7340 |
0.7340 |
0.0032 |
0.44% |
2023-05-26 |
014867 |
大摩优悦安和混合C |
0.7340 |
0.7340 |
0.7371 |
0.7371 |
-0.0031 |
-0.42% |
2023-05-25 |
014867 |
大摩优悦安和混合C |
0.7371 |
0.7371 |
0.7432 |
0.7432 |
-0.0061 |
-0.82% |
2023-05-24 |
014867 |
大摩优悦安和混合C |
0.7432 |
0.7432 |
0.7519 |
0.7519 |
-0.0087 |
-1.16% |
2023-05-23 |
014867 |
大摩优悦安和混合C |
0.7519 |
0.7519 |
0.7511 |
0.7511 |
0.0008 |
0.11% |
2023-05-22 |
014867 |
大摩优悦安和混合C |
0.7511 |
0.7511 |
0.7482 |
0.7482 |
0.0029 |
0.39% |
2023-05-19 |
014867 |
大摩优悦安和混合C |
0.7482 |
0.7482 |
0.7376 |
0.7376 |
0.0106 |
1.44% |
2023-05-18 |
014867 |
大摩优悦安和混合C |
0.7376 |
0.7376 |
0.7425 |
0.7425 |
-0.0049 |
-0.66% |
2023-05-17 |
014867 |
大摩优悦安和混合C |
0.7425 |
0.7425 |
0.7531 |
0.7531 |
-0.0106 |
-1.41% |
2023-05-16 |
014867 |
大摩优悦安和混合C |
0.7531 |
0.7531 |
0.7537 |
0.7537 |
-0.0006 |
-0.08% |
2023-05-15 |
014867 |
大摩优悦安和混合C |
0.7537 |
0.7537 |
0.7351 |
0.7351 |
0.0186 |
2.53% |
2023-05-12 |
014867 |
大摩优悦安和混合C |
0.7351 |
0.7351 |
0.7449 |
0.7449 |
-0.0098 |
-1.32% |
2023-05-11 |
014867 |
大摩优悦安和混合C |
0.7449 |
0.7449 |
0.7402 |
0.7402 |
0.0047 |
0.63% |
2023-05-10 |
014867 |
大摩优悦安和混合C |
0.7402 |
0.7402 |
0.7360 |
0.7360 |
0.0042 |
0.57% |
2023-05-09 |
014867 |
大摩优悦安和混合C |
0.7360 |
0.7360 |
0.7556 |
0.7556 |
-0.0196 |
-2.59% |
2023-05-08 |
014867 |
大摩优悦安和混合C |
0.7556 |
0.7556 |
0.7555 |
0.7555 |
0.0001 |
0.01% |
2023-05-05 |
014867 |
大摩优悦安和混合C |
0.7555 |
0.7555 |
0.7656 |
0.7656 |
-0.0101 |
-1.32% |
2023-05-04 |
014867 |
大摩优悦安和混合C |
0.7656 |
0.7656 |
0.7658 |
0.7658 |
-0.0002 |
-0.03% |
2023-04-28 |
014867 |
大摩优悦安和混合C |
0.7658 |
0.7658 |
0.7680 |
0.7680 |
-0.0022 |
-0.29% |
2023-04-27 |
014867 |
大摩优悦安和混合C |
0.7680 |
0.7680 |
0.7680 |
0.7680 |
0.0000 |
0.00% |
2023-04-26 |
014867 |
大摩优悦安和混合C |
0.7680 |
0.7680 |
0.7593 |
0.7593 |
0.0087 |
1.15% |