广发集远债券A基金净值查询(016003)
今天最新净值
1.0162
0.0041 0.4100%
2024-04-26
盘中实时估值(仅供参考)
1.0167
0.0046 0.4551%
- 累计净值:1.0162
- 成立日期:2022-08-25
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:广发基金
- 基金经理:张雪
近一季,广发集远债券A(016003)基金累计收益率0.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016003 |
广发集远债券A |
1.0162 |
1.0162 |
1.0121 |
1.0121 |
0.0041 |
0.41% |
2024-04-25 |
016003 |
广发集远债券A |
1.0121 |
1.0121 |
1.0106 |
1.0106 |
0.0015 |
0.15% |
2024-04-24 |
016003 |
广发集远债券A |
1.0106 |
1.0106 |
1.0073 |
1.0073 |
0.0033 |
0.33% |
2024-04-23 |
016003 |
广发集远债券A |
1.0073 |
1.0073 |
1.0045 |
1.0045 |
0.0028 |
0.28% |
2024-04-22 |
016003 |
广发集远债券A |
1.0045 |
1.0045 |
1.0029 |
1.0029 |
0.0016 |
0.16% |
2024-04-19 |
016003 |
广发集远债券A |
1.0029 |
1.0029 |
1.0046 |
1.0046 |
-0.0017 |
-0.17% |
2024-04-18 |
016003 |
广发集远债券A |
1.0046 |
1.0046 |
1.0048 |
1.0048 |
-0.0002 |
-0.02% |
2024-04-17 |
016003 |
广发集远债券A |
1.0048 |
1.0048 |
1.0033 |
1.0033 |
0.0015 |
0.15% |
2024-04-16 |
016003 |
广发集远债券A |
1.0033 |
1.0033 |
1.0085 |
1.0085 |
-0.0052 |
-0.52% |
2024-04-15 |
016003 |
广发集远债券A |
1.0085 |
1.0085 |
1.0106 |
1.0106 |
-0.0021 |
-0.21% |
|
2024-04-12 |
016003 |
广发集远债券A |
1.0106 |
1.0106 |
1.0097 |
1.0097 |
0.0009 |
0.09% |
2024-04-11 |
016003 |
广发集远债券A |
1.0097 |
1.0097 |
1.0090 |
1.0090 |
0.0007 |
0.07% |
2024-04-10 |
016003 |
广发集远债券A |
1.0090 |
1.0090 |
1.0096 |
1.0096 |
-0.0006 |
-0.06% |
2024-04-09 |
016003 |
广发集远债券A |
1.0096 |
1.0096 |
1.0066 |
1.0066 |
0.0030 |
0.30% |
2024-04-08 |
016003 |
广发集远债券A |
1.0066 |
1.0066 |
1.0062 |
1.0062 |
0.0004 |
0.04% |
2024-04-03 |
016003 |
广发集远债券A |
1.0062 |
1.0062 |
1.0052 |
1.0052 |
0.0010 |
0.10% |
2024-04-02 |
016003 |
广发集远债券A |
1.0052 |
1.0052 |
1.0048 |
1.0048 |
0.0004 |
0.04% |
2024-04-01 |
016003 |
广发集远债券A |
1.0048 |
1.0048 |
1.0021 |
1.0021 |
0.0027 |
0.27% |
2024-03-29 |
016003 |
广发集远债券A |
1.0021 |
1.0021 |
1.0005 |
1.0005 |
0.0016 |
0.16% |
2024-03-28 |
016003 |
广发集远债券A |
1.0005 |
1.0005 |
0.9972 |
0.9972 |
0.0033 |
0.33% |
2024-03-27 |
016003 |
广发集远债券A |
0.9972 |
0.9972 |
0.9987 |
0.9987 |
-0.0015 |
-0.15% |
2024-03-26 |
016003 |
广发集远债券A |
0.9987 |
0.9987 |
0.9985 |
0.9985 |
0.0002 |
0.02% |
2024-03-25 |
016003 |
广发集远债券A |
0.9985 |
0.9985 |
0.9979 |
0.9979 |
0.0006 |
0.06% |
2024-03-22 |
016003 |
广发集远债券A |
0.9979 |
0.9979 |
1.0016 |
1.0016 |
-0.0037 |
-0.37% |
2024-03-21 |
016003 |
广发集远债券A |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
0.0000 |
0.00% |
|
2024-03-20 |
016003 |
广发集远债券A |
1.0016 |
1.0016 |
1.0009 |
1.0009 |
0.0007 |
0.07% |
2024-03-19 |
016003 |
广发集远债券A |
1.0009 |
1.0009 |
1.0048 |
1.0048 |
-0.0039 |
-0.39% |
2024-03-18 |
016003 |
广发集远债券A |
1.0048 |
1.0048 |
1.0015 |
1.0015 |
0.0033 |
0.33% |
2024-03-15 |
016003 |
广发集远债券A |
1.0015 |
1.0015 |
1.0012 |
1.0012 |
0.0003 |
0.03% |
2024-03-14 |
016003 |
广发集远债券A |
1.0012 |
1.0012 |
1.0013 |
1.0013 |
-0.0001 |
-0.01% |
2024-03-13 |
016003 |
广发集远债券A |
1.0013 |
1.0013 |
0.9985 |
0.9985 |
0.0028 |
0.28% |
2024-03-12 |
016003 |
广发集远债券A |
0.9985 |
0.9985 |
0.9959 |
0.9959 |
0.0026 |
0.26% |
2024-03-11 |
016003 |
广发集远债券A |
0.9959 |
0.9959 |
0.9901 |
0.9901 |
0.0058 |
0.59% |
2024-03-08 |
016003 |
广发集远债券A |
0.9901 |
0.9901 |
0.9880 |
0.9880 |
0.0021 |
0.21% |
2024-03-07 |
016003 |
广发集远债券A |
0.9880 |
0.9880 |
0.9907 |
0.9907 |
-0.0027 |
-0.27% |
2024-03-06 |
016003 |
广发集远债券A |
0.9907 |
0.9907 |
0.9896 |
0.9896 |
0.0011 |
0.11% |
2024-03-05 |
016003 |
广发集远债券A |
0.9896 |
0.9896 |
0.9928 |
0.9928 |
-0.0032 |
-0.32% |
2024-03-04 |
016003 |
广发集远债券A |
0.9928 |
0.9928 |
0.9905 |
0.9905 |
0.0023 |
0.23% |
2024-03-01 |
016003 |
广发集远债券A |
0.9905 |
0.9905 |
0.9881 |
0.9881 |
0.0024 |
0.24% |
2024-02-29 |
016003 |
广发集远债券A |
0.9881 |
0.9881 |
0.9842 |
0.9842 |
0.0039 |
0.40% |
2024-02-28 |
016003 |
广发集远债券A |
0.9842 |
0.9842 |
0.9886 |
0.9886 |
-0.0044 |
-0.45% |
2024-02-27 |
016003 |
广发集远债券A |
0.9886 |
0.9886 |
0.9844 |
0.9844 |
0.0042 |
0.43% |
2024-02-26 |
016003 |
广发集远债券A |
0.9844 |
0.9844 |
0.9854 |
0.9854 |
-0.0010 |
-0.10% |
2024-02-23 |
016003 |
广发集远债券A |
0.9854 |
0.9854 |
0.9841 |
0.9841 |
0.0013 |
0.13% |
2024-02-22 |
016003 |
广发集远债券A |
0.9841 |
0.9841 |
0.9819 |
0.9819 |
0.0022 |
0.22% |
2024-02-21 |
016003 |
广发集远债券A |
0.9819 |
0.9819 |
0.9788 |
0.9788 |
0.0031 |
0.32% |
2024-02-20 |
016003 |
广发集远债券A |
0.9788 |
0.9788 |
0.9781 |
0.9781 |
0.0007 |
0.07% |
2024-02-19 |
016003 |
广发集远债券A |
0.9781 |
0.9781 |
0.9753 |
0.9753 |
0.0028 |
0.29% |
2024-02-08 |
016003 |
广发集远债券A |
0.9753 |
0.9753 |
0.9736 |
0.9736 |
0.0017 |
0.17% |
2024-02-07 |
016003 |
广发集远债券A |
0.9736 |
0.9736 |
0.9710 |
0.9710 |
0.0026 |
0.27% |
2024-02-06 |
016003 |
广发集远债券A |
0.9710 |
0.9710 |
0.9598 |
0.9598 |
0.0112 |
1.17% |
2024-02-05 |
016003 |
广发集远债券A |
0.9598 |
0.9598 |
0.9609 |
0.9609 |
-0.0011 |
-0.11% |
2024-02-02 |
016003 |
广发集远债券A |
0.9609 |
0.9609 |
0.9630 |
0.9630 |
-0.0021 |
-0.22% |
2024-02-01 |
016003 |
广发集远债券A |
0.9630 |
0.9630 |
0.9617 |
0.9617 |
0.0013 |
0.14% |
2024-01-31 |
016003 |
广发集远债券A |
0.9617 |
0.9617 |
0.9642 |
0.9642 |
-0.0025 |
-0.26% |
2024-01-30 |
016003 |
广发集远债券A |
0.9642 |
0.9642 |
0.9699 |
0.9699 |
-0.0057 |
-0.59% |
2024-01-29 |
016003 |
广发集远债券A |
0.9699 |
0.9699 |
0.9725 |
0.9725 |
-0.0026 |
-0.27% |