嘉实中证A100ETF发起联接C(嘉实中证100ETF发起联接C)基金净值查询(020767)
今天最新净值
1.3742
-0.0177 -1.27%
2025-12-16
盘中实时估值(仅供参考)
1.3969
0.0227 1.6530%
- 累计净值：1.3742
- 成立日期：2024-08-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.01亿元
- 基金公司：嘉实基金
- 基金经理：李直
近一年嘉实中证A100ETF发起联接C|嘉实中证100ETF发起联接C基金净值查询
近一年,嘉实中证A100ETF发起联接C(020767)基金累计收益率18.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.3742 |
1.3742 |
1.3919 |
1.3919 |
-0.0177 |
-1.27% |
| 2025-12-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.3919 |
1.3919 |
1.4025 |
1.4025 |
-0.0106 |
-0.76% |
| 2025-12-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.4025 |
1.4025 |
1.3927 |
1.3927 |
0.0098 |
0.70% |
| 2025-12-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.3927 |
1.3927 |
1.4031 |
1.4031 |
-0.0104 |
-0.74% |
| 2025-12-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.4031 |
1.4031 |
1.4051 |
1.4051 |
-0.0020 |
-0.14% |
| 2025-12-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.4051 |
1.4051 |
1.4129 |
1.4129 |
-0.0078 |
-0.55% |
| 2025-12-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.4129 |
1.4129 |
1.4037 |
1.4037 |
0.0092 |
0.66% |
| 2025-12-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.4037 |
1.4037 |
1.3925 |
1.3925 |
0.0112 |
0.80% |
| 2025-12-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.3925 |
1.3925 |
1.3845 |
1.3845 |
0.0080 |
0.58% |
| 2025-12-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.3845 |
1.3845 |
1.3916 |
1.3916 |
-0.0071 |
-0.51% |
|
|
| 2025-12-02 |
020767 |
嘉实中证A100ETF发起联接C |
1.3916 |
1.3916 |
1.3984 |
1.3984 |
-0.0068 |
-0.49% |
| 2025-12-01 |
020767 |
嘉实中证A100ETF发起联接C |
1.3984 |
1.3984 |
1.3833 |
1.3833 |
0.0151 |
1.09% |
| 2025-11-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.3833 |
1.3833 |
1.3801 |
1.3801 |
0.0032 |
0.23% |
| 2025-11-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.3801 |
1.3801 |
1.3844 |
1.3844 |
-0.0043 |
-0.31% |
| 2025-11-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.3844 |
1.3844 |
1.3731 |
1.3731 |
0.0113 |
0.82% |
| 2025-11-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.3731 |
1.3731 |
1.3604 |
1.3604 |
0.0127 |
0.93% |
| 2025-11-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.3604 |
1.3604 |
1.3609 |
1.3609 |
-0.0005 |
-0.04% |
| 2025-11-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.3609 |
1.3609 |
1.3917 |
1.3917 |
-0.0308 |
-2.21% |
| 2025-11-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.3917 |
1.3917 |
1.4007 |
1.4007 |
-0.0090 |
-0.64% |
| 2025-11-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.4007 |
1.4007 |
1.3936 |
1.3936 |
0.0071 |
0.51% |
| 2025-11-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.3936 |
1.3936 |
1.4031 |
1.4031 |
-0.0095 |
-0.68% |
| 2025-11-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.4031 |
1.4031 |
1.4115 |
1.4115 |
-0.0084 |
-0.60% |
| 2025-11-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.4115 |
1.4115 |
1.4332 |
1.4332 |
-0.0217 |
-1.51% |
| 2025-11-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.4332 |
1.4332 |
1.4121 |
1.4121 |
0.0211 |
1.49% |
| 2025-11-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.4121 |
1.4121 |
1.4124 |
1.4124 |
-0.0003 |
-0.02% |
|
|
| 2025-11-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.4124 |
1.4124 |
1.4236 |
1.4236 |
-0.0112 |
-0.79% |
| 2025-11-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.4236 |
1.4236 |
1.4214 |
1.4214 |
0.0022 |
0.15% |
| 2025-11-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.4214 |
1.4214 |
1.4242 |
1.4242 |
-0.0028 |
-0.20% |
| 2025-11-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.4242 |
1.4242 |
1.4032 |
1.4032 |
0.0210 |
1.50% |
| 2025-11-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.4032 |
1.4032 |
1.3993 |
1.3993 |
0.0039 |
0.28% |
| 2025-11-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.3993 |
1.3993 |
1.4111 |
1.4111 |
-0.0118 |
-0.84% |
| 2025-11-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.4111 |
1.4111 |
1.4093 |
1.4093 |
0.0018 |
0.13% |
| 2025-10-31 |
020767 |
嘉实中证A100ETF发起联接C |
1.4093 |
1.4093 |
1.4292 |
1.4292 |
-0.0199 |
-1.39% |
| 2025-10-30 |
020767 |
嘉实中证A100ETF发起联接C |
1.4292 |
1.4292 |
1.4368 |
1.4368 |
-0.0076 |
-0.53% |
| 2025-10-29 |
020767 |
嘉实中证A100ETF发起联接C |
1.4368 |
1.4368 |
1.4206 |
1.4206 |
0.0162 |
1.14% |
| 2025-10-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.4206 |
1.4206 |
1.4298 |
1.4298 |
-0.0092 |
-0.64% |
| 2025-10-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.4298 |
1.4298 |
1.4161 |
1.4161 |
0.0137 |
0.97% |
| 2025-10-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.4161 |
1.4161 |
1.3964 |
1.3964 |
0.0197 |
1.41% |
| 2025-10-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.3964 |
1.3964 |
1.3908 |
1.3908 |
0.0056 |
0.40% |
| 2025-10-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.3908 |
1.3908 |
1.3958 |
1.3958 |
-0.0050 |
-0.36% |
| 2025-10-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.3958 |
1.3958 |
1.3750 |
1.3750 |
0.0208 |
1.51% |
| 2025-10-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.3750 |
1.3750 |
1.3692 |
1.3692 |
0.0058 |
0.42% |
| 2025-10-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.3692 |
1.3692 |
1.3991 |
1.3991 |
-0.0299 |
-2.14% |
| 2025-10-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.3991 |
1.3991 |
1.3946 |
1.3946 |
0.0045 |
0.32% |
| 2025-10-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.3946 |
1.3946 |
1.3752 |
1.3752 |
0.0194 |
1.41% |
| 2025-10-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.3752 |
1.3752 |
1.3944 |
1.3944 |
-0.0192 |
-1.38% |
| 2025-10-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.3944 |
1.3944 |
1.4005 |
1.4005 |
-0.0061 |
-0.44% |
| 2025-10-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.4005 |
1.4005 |
1.4345 |
1.4345 |
-0.0340 |
-2.37% |
| 2025-10-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.4345 |
1.4345 |
1.4097 |
1.4097 |
0.0248 |
1.76% |
| 2025-09-30 |
020767 |
嘉实中证A100ETF发起联接C |
1.4097 |
1.4097 |
1.3990 |
1.3990 |
0.0107 |
0.76% |
| 2025-09-29 |
020767 |
嘉实中证A100ETF发起联接C |
1.3990 |
1.3990 |
1.3797 |
1.3797 |
0.0193 |
1.40% |
| 2025-09-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.3797 |
1.3797 |
1.3938 |
1.3938 |
-0.0141 |
-1.01% |
| 2025-09-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.3938 |
1.3938 |
1.3849 |
1.3849 |
0.0089 |
0.64% |
| 2025-09-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.3849 |
1.3849 |
1.3665 |
1.3665 |
0.0184 |
1.35% |
| 2025-09-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.3665 |
1.3665 |
1.3669 |
1.3669 |
-0.0004 |
-0.03% |
| 2025-09-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.3669 |
1.3669 |
1.3593 |
1.3593 |
0.0076 |
0.56% |
| 2025-09-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.3593 |
1.3593 |
1.3565 |
1.3565 |
0.0028 |
0.21% |
| 2025-09-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.3565 |
1.3565 |
1.3705 |
1.3705 |
-0.0140 |
-1.02% |
| 2025-09-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.3705 |
1.3705 |
1.3612 |
1.3612 |
0.0093 |
0.68% |
| 2025-09-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.3612 |
1.3612 |
1.3645 |
1.3645 |
-0.0033 |
-0.24% |
| 2025-09-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.3645 |
1.3645 |
1.3591 |
1.3591 |
0.0054 |
0.40% |
| 2025-09-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.3591 |
1.3591 |
1.3631 |
1.3631 |
-0.0040 |
-0.29% |
| 2025-09-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.3631 |
1.3631 |
1.3354 |
1.3354 |
0.0277 |
2.07% |
| 2025-09-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.3354 |
1.3354 |
1.3332 |
1.3332 |
0.0022 |
0.17% |
| 2025-09-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.3332 |
1.3332 |
1.3456 |
1.3456 |
-0.0124 |
-0.92% |
| 2025-09-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.3456 |
1.3456 |
1.3404 |
1.3404 |
0.0052 |
0.39% |
| 2025-09-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.3404 |
1.3404 |
1.3090 |
1.3090 |
0.0314 |
2.40% |
| 2025-09-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.3090 |
1.3090 |
1.3378 |
1.3378 |
-0.0288 |
-2.15% |
| 2025-09-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.3378 |
1.3378 |
1.3419 |
1.3419 |
-0.0041 |
-0.31% |
| 2025-09-02 |
020767 |
嘉实中证A100ETF发起联接C |
1.3419 |
1.3419 |
1.3481 |
1.3481 |
-0.0062 |
-0.46% |
| 2025-09-01 |
020767 |
嘉实中证A100ETF发起联接C |
1.3481 |
1.3481 |
1.3397 |
1.3397 |
0.0084 |
0.63% |
| 2025-08-29 |
020767 |
嘉实中证A100ETF发起联接C |
1.3397 |
1.3397 |
1.3296 |
1.3296 |
0.0101 |
0.76% |
| 2025-08-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.3296 |
1.3296 |
1.3085 |
1.3085 |
0.0211 |
1.61% |
| 2025-08-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.3085 |
1.3085 |
1.3261 |
1.3261 |
-0.0176 |
-1.33% |
| 2025-08-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.3261 |
1.3261 |
1.3298 |
1.3298 |
-0.0037 |
-0.28% |
| 2025-08-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.3298 |
1.3298 |
1.3026 |
1.3026 |
0.0272 |
2.09% |
| 2025-08-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.3026 |
1.3026 |
1.2743 |
1.2743 |
0.0283 |
2.22% |
| 2025-08-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.2743 |
1.2743 |
1.2671 |
1.2671 |
0.0072 |
0.57% |
| 2025-08-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.2671 |
1.2671 |
1.2539 |
1.2539 |
0.0132 |
1.05% |
| 2025-08-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.2539 |
1.2539 |
1.2632 |
1.2632 |
-0.0093 |
-0.74% |
| 2025-08-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.2632 |
1.2632 |
1.2542 |
1.2542 |
0.0090 |
0.72% |
| 2025-08-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.2542 |
1.2542 |
1.2494 |
1.2494 |
0.0048 |
0.38% |
| 2025-08-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.2494 |
1.2494 |
1.2475 |
1.2475 |
0.0019 |
0.15% |
| 2025-08-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.2475 |
1.2475 |
1.2391 |
1.2391 |
0.0084 |
0.68% |
| 2025-08-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.2391 |
1.2391 |
1.2344 |
1.2344 |
0.0047 |
0.38% |
| 2025-08-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.2344 |
1.2344 |
1.2298 |
1.2298 |
0.0046 |
0.37% |
| 2025-08-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.2298 |
1.2298 |
1.2310 |
1.2310 |
-0.0012 |
-0.10% |
| 2025-08-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.2310 |
1.2310 |
1.2305 |
1.2305 |
0.0005 |
0.04% |
| 2025-08-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.2305 |
1.2305 |
1.2283 |
1.2283 |
0.0022 |
0.18% |
| 2025-08-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.2283 |
1.2283 |
1.2216 |
1.2216 |
0.0067 |
0.55% |
| 2025-08-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.2216 |
1.2216 |
1.2172 |
1.2172 |
0.0044 |
0.36% |
| 2025-08-01 |
020767 |
嘉实中证A100ETF发起联接C |
1.2172 |
1.2172 |
1.2250 |
1.2250 |
-0.0078 |
-0.64% |
| 2025-07-31 |
020767 |
嘉实中证A100ETF发起联接C |
1.2250 |
1.2250 |
1.2481 |
1.2481 |
-0.0231 |
-1.85% |
| 2025-07-30 |
020767 |
嘉实中证A100ETF发起联接C |
1.2481 |
1.2481 |
1.2488 |
1.2488 |
-0.0007 |
-0.06% |
| 2025-07-29 |
020767 |
嘉实中证A100ETF发起联接C |
1.2488 |
1.2488 |
1.2431 |
1.2431 |
0.0057 |
0.46% |
| 2025-07-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.2431 |
1.2431 |
1.2417 |
1.2417 |
0.0014 |
0.11% |
| 2025-07-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.2417 |
1.2417 |
1.2481 |
1.2481 |
-0.0064 |
-0.51% |
| 2025-07-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.2481 |
1.2481 |
1.2384 |
1.2384 |
0.0097 |
0.78% |
| 2025-07-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.2384 |
1.2384 |
1.2379 |
1.2379 |
0.0005 |
0.04% |
| 2025-07-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.2379 |
1.2379 |
1.2253 |
1.2253 |
0.0126 |
1.03% |
| 2025-07-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.2253 |
1.2253 |
1.2158 |
1.2158 |
0.0095 |
0.78% |
| 2025-07-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.2158 |
1.2158 |
1.2058 |
1.2058 |
0.0100 |
0.83% |
| 2025-07-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.2058 |
1.2058 |
1.1983 |
1.1983 |
0.0075 |
0.63% |
| 2025-07-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.1983 |
1.1983 |
1.2022 |
1.2022 |
-0.0039 |
-0.32% |
| 2025-07-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.2022 |
1.2022 |
1.2025 |
1.2025 |
-0.0003 |
-0.02% |
| 2025-07-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.2025 |
1.2025 |
1.2022 |
1.2022 |
0.0003 |
0.02% |
| 2025-07-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.2022 |
1.2022 |
1.1973 |
1.1973 |
0.0049 |
0.41% |
| 2025-07-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.1973 |
1.1973 |
1.1907 |
1.1907 |
0.0066 |
0.55% |
| 2025-07-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.1907 |
1.1907 |
1.1929 |
1.1929 |
-0.0022 |
-0.18% |
| 2025-07-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.1929 |
1.1929 |
1.1837 |
1.1837 |
0.0092 |
0.78% |
| 2025-07-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.1837 |
1.1837 |
1.1896 |
1.1896 |
-0.0059 |
-0.50% |
| 2025-07-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.1896 |
1.1896 |
1.1870 |
1.1870 |
0.0026 |
0.22% |
| 2025-07-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.1870 |
1.1870 |
1.1796 |
1.1796 |
0.0074 |
0.63% |
| 2025-07-02 |
020767 |
嘉实中证A100ETF发起联接C |
1.1796 |
1.1796 |
1.1787 |
1.1787 |
0.0009 |
0.08% |
| 2025-07-01 |
020767 |
嘉实中证A100ETF发起联接C |
1.1787 |
1.1787 |
1.1777 |
1.1777 |
0.0010 |
0.08% |
| 2025-06-30 |
020767 |
嘉实中证A100ETF发起联接C |
1.1777 |
1.1777 |
1.1721 |
1.1721 |
0.0056 |
0.48% |
| 2025-06-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.1721 |
1.1721 |
1.1769 |
1.1769 |
-0.0048 |
-0.41% |
| 2025-06-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.1769 |
1.1769 |
1.1802 |
1.1802 |
-0.0033 |
-0.28% |
| 2025-06-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.1802 |
1.1802 |
1.1672 |
1.1672 |
0.0130 |
1.11% |
| 2025-06-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.1672 |
1.1672 |
1.1545 |
1.1545 |
0.0127 |
1.10% |
| 2025-06-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.1545 |
1.1545 |
1.1519 |
1.1519 |
0.0026 |
0.23% |
| 2025-06-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.1519 |
1.1519 |
1.1498 |
1.1498 |
0.0021 |
0.18% |
| 2025-06-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.1498 |
1.1498 |
1.1578 |
1.1578 |
-0.0080 |
-0.69% |
| 2025-06-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.1578 |
1.1578 |
1.1575 |
1.1575 |
0.0003 |
0.03% |
| 2025-06-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.1575 |
1.1575 |
1.1578 |
1.1578 |
-0.0003 |
-0.03% |
| 2025-06-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.1578 |
1.1578 |
1.1573 |
1.1573 |
0.0005 |
0.04% |
| 2025-06-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.1573 |
1.1573 |
1.1629 |
1.1629 |
-0.0056 |
-0.48% |
| 2025-06-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.1629 |
1.1629 |
1.1626 |
1.1626 |
0.0003 |
0.03% |
| 2025-06-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.1626 |
1.1626 |
1.1535 |
1.1535 |
0.0091 |
0.79% |
| 2025-06-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.1535 |
1.1535 |
1.1596 |
1.1596 |
-0.0061 |
-0.53% |
| 2025-06-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.1596 |
1.1596 |
1.1589 |
1.1589 |
0.0007 |
0.06% |
| 2025-06-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.1589 |
1.1589 |
1.1589 |
1.1589 |
0.0000 |
0.00% |
| 2025-06-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.1589 |
1.1589 |
1.1567 |
1.1567 |
0.0022 |
0.19% |
| 2025-06-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.1567 |
1.1567 |
1.1527 |
1.1527 |
0.0040 |
0.35% |
| 2025-06-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.1527 |
1.1527 |
1.1502 |
1.1502 |
0.0025 |
0.22% |
| 2025-05-30 |
020767 |
嘉实中证A100ETF发起联接C |
1.1502 |
1.1502 |
1.1569 |
1.1569 |
-0.0067 |
-0.58% |
| 2025-05-29 |
020767 |
嘉实中证A100ETF发起联接C |
1.1569 |
1.1569 |
1.1520 |
1.1520 |
0.0049 |
0.43% |
| 2025-05-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.1520 |
1.1520 |
1.1534 |
1.1534 |
-0.0014 |
-0.12% |
| 2025-05-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.1534 |
1.1534 |
1.1603 |
1.1603 |
-0.0069 |
-0.59% |
| 2025-05-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.1603 |
1.1603 |
1.1685 |
1.1685 |
-0.0082 |
-0.70% |
| 2025-05-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.1685 |
1.1685 |
1.1773 |
1.1773 |
-0.0088 |
-0.75% |
| 2025-05-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.1773 |
1.1773 |
1.1792 |
1.1792 |
-0.0019 |
-0.16% |
| 2025-05-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.1792 |
1.1792 |
1.1732 |
1.1732 |
0.0060 |
0.51% |
| 2025-05-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.1732 |
1.1732 |
1.1659 |
1.1659 |
0.0073 |
0.63% |
| 2025-05-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.1659 |
1.1659 |
1.1689 |
1.1689 |
-0.0030 |
-0.26% |
| 2025-05-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.1689 |
1.1689 |
1.1737 |
1.1737 |
-0.0048 |
-0.41% |
| 2025-05-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.1737 |
1.1737 |
1.1820 |
1.1820 |
-0.0083 |
-0.70% |
| 2025-05-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.1820 |
1.1820 |
1.1701 |
1.1701 |
0.0119 |
1.02% |
| 2025-05-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.1701 |
1.1701 |
1.1689 |
1.1689 |
0.0012 |
0.10% |
| 2025-05-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.1689 |
1.1689 |
1.1563 |
1.1563 |
0.0126 |
1.09% |
| 2025-05-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.1563 |
1.1563 |
1.1571 |
1.1571 |
-0.0008 |
-0.07% |
| 2025-05-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.1571 |
1.1571 |
1.1509 |
1.1509 |
0.0062 |
0.54% |
| 2025-05-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.1509 |
1.1509 |
1.1445 |
1.1445 |
0.0064 |
0.56% |
| 2025-05-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.1445 |
1.1445 |
1.1340 |
1.1340 |
0.0105 |
0.93% |
| 2025-04-30 |
020767 |
嘉实中证A100ETF发起联接C |
1.1340 |
1.1340 |
1.1348 |
1.1348 |
-0.0008 |
-0.07% |
| 2025-04-29 |
020767 |
嘉实中证A100ETF发起联接C |
1.1348 |
1.1348 |
1.1357 |
1.1357 |
-0.0009 |
-0.08% |
| 2025-04-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.1357 |
1.1357 |
1.1372 |
1.1372 |
-0.0015 |
-0.13% |
| 2025-04-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.1372 |
1.1372 |
1.1357 |
1.1357 |
0.0015 |
0.13% |
| 2025-04-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.1357 |
1.1357 |
1.1362 |
1.1362 |
-0.0005 |
-0.04% |
| 2025-04-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.1362 |
1.1362 |
1.1350 |
1.1350 |
0.0012 |
0.11% |
| 2025-04-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.1350 |
1.1350 |
1.1350 |
1.1350 |
0.0000 |
0.00% |
| 2025-04-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.1350 |
1.1350 |
1.1309 |
1.1309 |
0.0041 |
0.36% |
| 2025-04-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
0.0000 |
0.00% |
| 2025-04-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.1309 |
1.1309 |
1.1310 |
1.1310 |
-0.0001 |
-0.01% |
| 2025-04-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.1310 |
1.1310 |
1.1280 |
1.1280 |
0.0030 |
0.27% |
| 2025-04-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.1280 |
1.1280 |
1.1283 |
1.1283 |
-0.0003 |
-0.03% |
| 2025-04-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.1283 |
1.1283 |
1.1275 |
1.1275 |
0.0008 |
0.07% |
| 2025-04-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.1275 |
1.1275 |
1.1211 |
1.1211 |
0.0064 |
0.57% |
| 2025-04-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.1211 |
1.1211 |
1.1068 |
1.1068 |
0.0143 |
1.29% |
| 2025-04-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.1068 |
1.1068 |
1.0987 |
1.0987 |
0.0081 |
0.74% |
| 2025-04-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.0987 |
1.0987 |
1.0808 |
1.0808 |
0.0179 |
1.66% |
| 2025-04-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.0808 |
1.0808 |
1.1555 |
1.1555 |
-0.0747 |
-6.46% |
| 2025-04-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.1555 |
1.1555 |
1.1632 |
1.1632 |
-0.0077 |
-0.66% |
| 2025-04-02 |
020767 |
嘉实中证A100ETF发起联接C |
1.1632 |
1.1632 |
1.1660 |
1.1660 |
-0.0028 |
-0.24% |
| 2025-04-01 |
020767 |
嘉实中证A100ETF发起联接C |
1.1660 |
1.1660 |
1.1671 |
1.1671 |
-0.0011 |
-0.09% |
| 2025-03-31 |
020767 |
嘉实中证A100ETF发起联接C |
1.1671 |
1.1671 |
1.1750 |
1.1750 |
-0.0079 |
-0.67% |
| 2025-03-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.1750 |
1.1750 |
1.1794 |
1.1794 |
-0.0044 |
-0.37% |
| 2025-03-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.1794 |
1.1794 |
1.1757 |
1.1757 |
0.0037 |
0.31% |
| 2025-03-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.1757 |
1.1757 |
1.1800 |
1.1800 |
-0.0043 |
-0.36% |
| 2025-03-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.1800 |
1.1800 |
1.1810 |
1.1810 |
-0.0010 |
-0.08% |
| 2025-03-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.1810 |
1.1810 |
1.1754 |
1.1754 |
0.0056 |
0.48% |
| 2025-03-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.1754 |
1.1754 |
1.1938 |
1.1938 |
-0.0184 |
-1.54% |
| 2025-03-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.1938 |
1.1938 |
1.2053 |
1.2053 |
-0.0115 |
-0.95% |
| 2025-03-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.2053 |
1.2053 |
1.2015 |
1.2015 |
0.0038 |
0.32% |
| 2025-03-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.2015 |
1.2015 |
1.1968 |
1.1968 |
0.0047 |
0.39% |
| 2025-03-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.1968 |
1.1968 |
1.2003 |
1.2003 |
-0.0035 |
-0.29% |
| 2025-03-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.2003 |
1.2003 |
1.1736 |
1.1736 |
0.0267 |
2.28% |
| 2025-03-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.1736 |
1.1736 |
1.1779 |
1.1779 |
-0.0043 |
-0.37% |
| 2025-03-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.1779 |
1.1779 |
1.1828 |
1.1828 |
-0.0049 |
-0.41% |
| 2025-03-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.1828 |
1.1828 |
1.1798 |
1.1798 |
0.0030 |
0.25% |
| 2025-03-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.1798 |
1.1798 |
1.1833 |
1.1833 |
-0.0035 |
-0.30% |
| 2025-03-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.1833 |
1.1833 |
1.1873 |
1.1873 |
-0.0040 |
-0.34% |
| 2025-03-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.1873 |
1.1873 |
1.1702 |
1.1702 |
0.0171 |
1.46% |
| 2025-03-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.1702 |
1.1702 |
1.1659 |
1.1659 |
0.0043 |
0.37% |
| 2025-03-04 |
020767 |
嘉实中证A100ETF发起联接C |
1.1659 |
1.1659 |
1.1684 |
1.1684 |
-0.0025 |
-0.21% |
| 2025-03-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.1684 |
1.1684 |
1.1680 |
1.1680 |
0.0004 |
0.03% |
| 2025-02-28 |
020767 |
嘉实中证A100ETF发起联接C |
1.1680 |
1.1680 |
1.1892 |
1.1892 |
-0.0212 |
-1.78% |
| 2025-02-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.1892 |
1.1892 |
1.1862 |
1.1862 |
0.0030 |
0.25% |
| 2025-02-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.1862 |
1.1862 |
1.1782 |
1.1782 |
0.0080 |
0.68% |
| 2025-02-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.1782 |
1.1782 |
1.1902 |
1.1902 |
-0.0120 |
-1.01% |
| 2025-02-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.1902 |
1.1902 |
1.1932 |
1.1932 |
-0.0030 |
-0.25% |
| 2025-02-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.1932 |
1.1932 |
1.1748 |
1.1748 |
0.0184 |
1.57% |
| 2025-02-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.1748 |
1.1748 |
1.1785 |
1.1785 |
-0.0037 |
-0.31% |
| 2025-02-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.1785 |
1.1785 |
1.1706 |
1.1706 |
0.0079 |
0.67% |
| 2025-02-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.1706 |
1.1706 |
1.1789 |
1.1789 |
-0.0083 |
-0.70% |
| 2025-02-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.1789 |
1.1789 |
1.1788 |
1.1788 |
0.0001 |
0.01% |
| 2025-02-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.1788 |
1.1788 |
1.1670 |
1.1670 |
0.0118 |
1.01% |
| 2025-02-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.1670 |
1.1670 |
1.1714 |
1.1714 |
-0.0044 |
-0.38% |
| 2025-02-12 |
020767 |
嘉实中证A100ETF发起联接C |
1.1714 |
1.1714 |
1.1591 |
1.1591 |
0.0123 |
1.06% |
| 2025-02-11 |
020767 |
嘉实中证A100ETF发起联接C |
1.1591 |
1.1591 |
1.1649 |
1.1649 |
-0.0058 |
-0.50% |
| 2025-02-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.1649 |
1.1649 |
1.1619 |
1.1619 |
0.0030 |
0.26% |
| 2025-02-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.1619 |
1.1619 |
1.1468 |
1.1468 |
0.0151 |
1.32% |
| 2025-02-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.1468 |
1.1468 |
1.1324 |
1.1324 |
0.0144 |
1.27% |
| 2025-02-05 |
020767 |
嘉实中证A100ETF发起联接C |
1.1324 |
1.1324 |
1.1355 |
1.1355 |
-0.0031 |
-0.27% |
| 2025-01-27 |
020767 |
嘉实中证A100ETF发起联接C |
1.1355 |
1.1355 |
1.1397 |
1.1397 |
-0.0042 |
-0.37% |
| 2025-01-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.1397 |
1.1397 |
1.1311 |
1.1311 |
0.0086 |
0.76% |
| 2025-01-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.1311 |
1.1311 |
1.1311 |
1.1311 |
0.0000 |
0.00% |
| 2025-01-22 |
020767 |
嘉实中证A100ETF发起联接C |
1.1311 |
1.1311 |
1.1424 |
1.1424 |
-0.0113 |
-0.99% |
| 2025-01-21 |
020767 |
嘉实中证A100ETF发起联接C |
1.1424 |
1.1424 |
1.1418 |
1.1418 |
0.0006 |
0.05% |
| 2025-01-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.1418 |
1.1418 |
1.1344 |
1.1344 |
0.0074 |
0.65% |
| 2025-01-17 |
020767 |
嘉实中证A100ETF发起联接C |
1.1344 |
1.1344 |
1.1310 |
1.1310 |
0.0034 |
0.30% |
| 2025-01-16 |
020767 |
嘉实中证A100ETF发起联接C |
1.1310 |
1.1310 |
1.1326 |
1.1326 |
-0.0016 |
-0.14% |
| 2025-01-15 |
020767 |
嘉实中证A100ETF发起联接C |
1.1326 |
1.1326 |
1.1395 |
1.1395 |
-0.0069 |
-0.61% |
| 2025-01-14 |
020767 |
嘉实中证A100ETF发起联接C |
1.1395 |
1.1395 |
1.1145 |
1.1145 |
0.0250 |
2.24% |
| 2025-01-13 |
020767 |
嘉实中证A100ETF发起联接C |
1.1145 |
1.1145 |
1.1170 |
1.1170 |
-0.0025 |
-0.22% |
| 2025-01-10 |
020767 |
嘉实中证A100ETF发起联接C |
1.1170 |
1.1170 |
1.1287 |
1.1287 |
-0.0117 |
-1.04% |
| 2025-01-09 |
020767 |
嘉实中证A100ETF发起联接C |
1.1287 |
1.1287 |
1.1302 |
1.1302 |
-0.0015 |
-0.13% |
| 2025-01-08 |
020767 |
嘉实中证A100ETF发起联接C |
1.1302 |
1.1302 |
1.1325 |
1.1325 |
-0.0023 |
-0.20% |
| 2025-01-07 |
020767 |
嘉实中证A100ETF发起联接C |
1.1325 |
1.1325 |
1.1257 |
1.1257 |
0.0068 |
0.60% |
| 2025-01-06 |
020767 |
嘉实中证A100ETF发起联接C |
1.1257 |
1.1257 |
1.1273 |
1.1273 |
-0.0016 |
-0.14% |
| 2025-01-03 |
020767 |
嘉实中证A100ETF发起联接C |
1.1273 |
1.1273 |
1.1377 |
1.1377 |
-0.0104 |
-0.91% |
| 2025-01-02 |
020767 |
嘉实中证A100ETF发起联接C |
1.1377 |
1.1377 |
1.1671 |
1.1671 |
-0.0294 |
-2.52% |
| 2024-12-31 |
020767 |
嘉实中证A100ETF发起联接C |
1.1671 |
1.1671 |
1.1829 |
1.1829 |
-0.0158 |
-1.34% |
| 2024-12-26 |
020767 |
嘉实中证A100ETF发起联接C |
1.1794 |
1.1794 |
1.1787 |
1.1787 |
0.0007 |
0.06% |
| 2024-12-25 |
020767 |
嘉实中证A100ETF发起联接C |
1.1787 |
1.1787 |
1.1779 |
1.1779 |
0.0008 |
0.07% |
| 2024-12-24 |
020767 |
嘉实中证A100ETF发起联接C |
1.1779 |
1.1779 |
1.1639 |
1.1639 |
0.0140 |
1.20% |
| 2024-12-23 |
020767 |
嘉实中证A100ETF发起联接C |
1.1639 |
1.1639 |
1.1603 |
1.1603 |
0.0036 |
0.31% |
| 2024-12-20 |
020767 |
嘉实中证A100ETF发起联接C |
1.1603 |
1.1603 |
1.1656 |
1.1656 |
-0.0053 |
-0.45% |
| 2024-12-19 |
020767 |
嘉实中证A100ETF发起联接C |
1.1656 |
1.1656 |
1.1627 |
1.1627 |
0.0029 |
0.25% |
| 2024-12-18 |
020767 |
嘉实中证A100ETF发起联接C |
1.1627 |
1.1627 |
1.1560 |
1.1560 |
0.0067 |
0.58% |
