汇丰晋信平稳增利中短债债券D基金净值查询(021226)
今天最新净值
1.1195
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1698
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：
- 最近资产：7.30亿元
- 基金公司：
- 基金经理：傅煜清 刘洋
近一季,汇丰晋信平稳增利中短债债券D(021226)基金累计收益率0.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1196 |
1.1699 |
1.1195 |
1.1698 |
0.0001 |
0.01% |
| 2026-09-16 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1195 |
1.1698 |
1.1195 |
1.1698 |
0.0000 |
0.00% |
| 2026-09-15 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1195 |
1.1698 |
1.1193 |
1.1696 |
0.0002 |
0.02% |
| 2026-09-14 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1193 |
1.1696 |
1.1193 |
1.1696 |
0.0000 |
0.00% |
| 2026-09-11 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1193 |
1.1696 |
1.1192 |
1.1695 |
0.0001 |
0.01% |
| 2026-09-10 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1192 |
1.1695 |
1.1192 |
1.1695 |
0.0000 |
0.00% |
| 2026-09-09 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1192 |
1.1695 |
1.1192 |
1.1695 |
0.0000 |
0.00% |
| 2026-09-08 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1192 |
1.1695 |
1.1191 |
1.1694 |
0.0001 |
0.01% |
| 2026-09-07 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1191 |
1.1694 |
1.1190 |
1.1693 |
0.0001 |
0.01% |
| 2026-09-04 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1190 |
1.1693 |
1.1189 |
1.1692 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1189 |
1.1692 |
1.1188 |
1.1691 |
0.0001 |
0.01% |
| 2026-09-02 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1188 |
1.1691 |
1.1188 |
1.1691 |
0.0000 |
0.00% |
| 2026-09-01 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1188 |
1.1691 |
1.1187 |
1.1690 |
0.0001 |
0.01% |
| 2026-08-31 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1187 |
1.1690 |
1.1186 |
1.1689 |
0.0001 |
0.01% |
| 2026-08-28 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1186 |
1.1689 |
1.1186 |
1.1689 |
0.0000 |
0.00% |
| 2026-08-27 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1186 |
1.1689 |
1.1186 |
1.1689 |
0.0000 |
0.00% |
| 2026-08-26 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1186 |
1.1689 |
1.1186 |
1.1689 |
0.0000 |
0.00% |
| 2026-08-25 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1186 |
1.1689 |
1.1186 |
1.1689 |
0.0000 |
0.00% |
| 2026-08-24 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1186 |
1.1689 |
1.1184 |
1.1687 |
0.0002 |
0.02% |
| 2026-08-21 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1184 |
1.1687 |
1.1185 |
1.1688 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1185 |
1.1688 |
1.1184 |
1.1687 |
0.0001 |
0.01% |
| 2026-08-19 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1184 |
1.1687 |
1.1184 |
1.1687 |
0.0000 |
0.00% |
| 2026-08-18 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1184 |
1.1687 |
1.1183 |
1.1686 |
0.0001 |
0.01% |
| 2026-08-17 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1183 |
1.1686 |
1.1181 |
1.1684 |
0.0002 |
0.02% |
| 2026-08-14 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1181 |
1.1684 |
1.1181 |
1.1684 |
0.0000 |
0.00% |
|
|
| 2026-08-13 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1181 |
1.1684 |
1.1180 |
1.1683 |
0.0001 |
0.01% |
| 2026-08-12 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1180 |
1.1683 |
1.1179 |
1.1682 |
0.0001 |
0.01% |
| 2026-08-11 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1179 |
1.1682 |
1.1179 |
1.1682 |
0.0000 |
0.00% |
| 2026-08-10 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1179 |
1.1682 |
1.1177 |
1.1680 |
0.0002 |
0.02% |
| 2026-08-07 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1177 |
1.1680 |
1.1175 |
1.1678 |
0.0002 |
0.02% |
| 2026-08-06 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1175 |
1.1678 |
1.1175 |
1.1678 |
0.0000 |
0.00% |
| 2026-08-05 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1175 |
1.1678 |
1.1175 |
1.1678 |
0.0000 |
0.00% |
| 2026-08-04 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1175 |
1.1678 |
1.1174 |
1.1677 |
0.0001 |
0.01% |
| 2026-08-03 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1174 |
1.1677 |
1.1173 |
1.1676 |
0.0001 |
0.01% |
| 2026-07-31 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1173 |
1.1676 |
1.1173 |
1.1676 |
0.0000 |
0.00% |
| 2026-07-30 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1173 |
1.1676 |
1.1172 |
1.1675 |
0.0001 |
0.01% |
| 2026-07-29 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1172 |
1.1675 |
1.1172 |
1.1675 |
0.0000 |
0.00% |
| 2026-07-28 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1172 |
1.1675 |
1.1172 |
1.1675 |
0.0000 |
0.00% |
| 2026-07-27 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1172 |
1.1675 |
1.1172 |
1.1675 |
0.0000 |
0.00% |
| 2026-07-24 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1172 |
1.1675 |
1.1171 |
1.1674 |
0.0001 |
0.01% |
| 2026-07-23 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1171 |
1.1674 |
1.1170 |
1.1673 |
0.0001 |
0.01% |
| 2026-07-22 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1170 |
1.1673 |
1.1168 |
1.1671 |
0.0002 |
0.02% |
| 2026-07-21 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1168 |
1.1671 |
1.1168 |
1.1671 |
0.0000 |
0.00% |
| 2026-07-20 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1168 |
1.1671 |
1.1167 |
1.1670 |
0.0001 |
0.01% |
| 2026-07-17 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1167 |
1.1670 |
1.1167 |
1.1670 |
0.0000 |
0.00% |
| 2026-07-16 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1167 |
1.1670 |
1.1166 |
1.1669 |
0.0001 |
0.01% |
| 2026-07-15 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1166 |
1.1669 |
1.1166 |
1.1669 |
0.0000 |
0.00% |
| 2026-07-14 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1166 |
1.1669 |
1.1166 |
1.1669 |
0.0000 |
0.00% |
| 2026-07-13 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1166 |
1.1669 |
1.1165 |
1.1668 |
0.0001 |
0.01% |
| 2026-07-10 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1165 |
1.1668 |
1.1164 |
1.1667 |
0.0001 |
0.01% |
| 2026-07-09 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1164 |
1.1667 |
1.1164 |
1.1667 |
0.0000 |
0.00% |
| 2026-07-08 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1164 |
1.1667 |
1.1163 |
1.1666 |
0.0001 |
0.01% |
| 2026-07-07 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1163 |
1.1666 |
1.1163 |
1.1666 |
0.0000 |
0.00% |
| 2026-07-06 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1163 |
1.1666 |
1.1161 |
1.1664 |
0.0002 |
0.02% |
| 2026-07-03 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1161 |
1.1664 |
1.1160 |
1.1663 |
0.0001 |
0.01% |
| 2026-07-02 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1160 |
1.1663 |
1.1159 |
1.1662 |
0.0001 |
0.01% |
| 2026-07-01 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1159 |
1.1662 |
1.1219 |
1.1665 |
-0.0003 |
-0.03% |
| 2026-06-30 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1219 |
1.1665 |
1.1219 |
1.1665 |
0.0000 |
0.00% |
| 2026-06-29 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1219 |
1.1665 |
1.1216 |
1.1662 |
0.0003 |
0.03% |
| 2026-06-26 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1216 |
1.1662 |
1.1216 |
1.1662 |
0.0000 |
0.00% |
| 2026-06-25 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1216 |
1.1662 |
1.1214 |
1.1660 |
0.0002 |
0.02% |
| 2026-06-24 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1214 |
1.1660 |
1.1212 |
1.1658 |
0.0002 |
0.02% |
| 2026-06-23 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1212 |
1.1658 |
1.1214 |
1.1660 |
-0.0002 |
-0.02% |
| 2026-06-22 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1214 |
1.1660 |
1.1213 |
1.1659 |
0.0001 |
0.01% |
| 2026-06-18 |
021226 |
汇丰晋信平稳增利中短债债券D |
1.1213 |
1.1659 |
1.1212 |
1.1658 |
0.0001 |
0.01% |
