宝盈北证50成份指数发起式A基金净值查询(023395)
今天最新净值
1.0592
-0.0112 -1.05%
2025-12-16
- 累计净值：1.0592
- 成立日期：2025-02-28
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.20亿元
- 基金公司：宝盈基金
- 基金经理：蔡丹 阳之璇
近一年,宝盈北证50成份指数发起式A(023395)基金累计收益率0%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
023395 |
宝盈北证50成份指数发起式A |
1.0648 |
1.0648 |
1.0592 |
1.0592 |
0.0056 |
0.53% |
| 2025-12-15 |
023395 |
宝盈北证50成份指数发起式A |
1.0592 |
1.0592 |
1.0704 |
1.0704 |
-0.0112 |
-1.05% |
| 2025-12-12 |
023395 |
宝盈北证50成份指数发起式A |
1.0704 |
1.0704 |
1.0639 |
1.0639 |
0.0065 |
0.61% |
| 2025-12-11 |
023395 |
宝盈北证50成份指数发起式A |
1.0639 |
1.0639 |
1.0286 |
1.0286 |
0.0353 |
3.43% |
| 2025-12-10 |
023395 |
宝盈北证50成份指数发起式A |
1.0286 |
1.0286 |
1.0356 |
1.0356 |
-0.0070 |
-0.68% |
| 2025-12-09 |
023395 |
宝盈北证50成份指数发起式A |
1.0356 |
1.0356 |
1.0525 |
1.0525 |
-0.0169 |
-1.61% |
| 2025-12-08 |
023395 |
宝盈北证50成份指数发起式A |
1.0525 |
1.0525 |
1.0398 |
1.0398 |
0.0127 |
1.22% |
| 2025-12-05 |
023395 |
宝盈北证50成份指数发起式A |
1.0398 |
1.0398 |
1.0254 |
1.0254 |
0.0144 |
1.40% |
| 2025-12-04 |
023395 |
宝盈北证50成份指数发起式A |
1.0254 |
1.0254 |
1.0290 |
1.0290 |
-0.0036 |
-0.35% |
| 2025-12-03 |
023395 |
宝盈北证50成份指数发起式A |
1.0290 |
1.0290 |
1.0340 |
1.0340 |
-0.0050 |
-0.48% |
|
|
| 2025-12-02 |
023395 |
宝盈北证50成份指数发起式A |
1.0340 |
1.0340 |
1.0402 |
1.0402 |
-0.0062 |
-0.60% |
| 2025-12-01 |
023395 |
宝盈北证50成份指数发起式A |
1.0402 |
1.0402 |
1.0255 |
1.0255 |
0.0147 |
1.43% |
| 2025-11-28 |
023395 |
宝盈北证50成份指数发起式A |
1.0255 |
1.0255 |
1.0217 |
1.0217 |
0.0038 |
0.37% |
| 2025-11-27 |
023395 |
宝盈北证50成份指数发起式A |
1.0217 |
1.0217 |
1.0278 |
1.0278 |
-0.0061 |
-0.59% |
| 2025-11-26 |
023395 |
宝盈北证50成份指数发起式A |
1.0278 |
1.0278 |
1.0319 |
1.0319 |
-0.0041 |
-0.40% |
| 2025-11-25 |
023395 |
宝盈北证50成份指数发起式A |
1.0319 |
1.0319 |
1.0243 |
1.0243 |
0.0076 |
0.74% |
| 2025-11-24 |
023395 |
宝盈北证50成份指数发起式A |
1.0243 |
1.0243 |
1.0183 |
1.0183 |
0.0060 |
0.59% |
| 2025-11-21 |
023395 |
宝盈北证50成份指数发起式A |
1.0183 |
1.0183 |
1.0652 |
1.0652 |
-0.0469 |
-4.40% |
| 2025-11-20 |
023395 |
宝盈北证50成份指数发起式A |
1.0652 |
1.0652 |
1.0756 |
1.0756 |
-0.0104 |
-0.97% |
| 2025-11-19 |
023395 |
宝盈北证50成份指数发起式A |
1.0756 |
1.0756 |
1.0901 |
1.0901 |
-0.0145 |
-1.33% |
| 2025-11-18 |
023395 |
宝盈北证50成份指数发起式A |
1.0901 |
1.0901 |
1.1214 |
1.1214 |
-0.0313 |
-2.79% |
| 2025-11-17 |
023395 |
宝盈北证50成份指数发起式A |
1.1214 |
1.1214 |
1.1128 |
1.1128 |
0.0086 |
0.77% |
| 2025-11-14 |
023395 |
宝盈北证50成份指数发起式A |
1.1128 |
1.1128 |
1.1237 |
1.1237 |
-0.0109 |
-0.97% |
| 2025-11-13 |
023395 |
宝盈北证50成份指数发起式A |
1.1237 |
1.1237 |
1.0966 |
1.0966 |
0.0271 |
2.47% |
| 2025-11-12 |
023395 |
宝盈北证50成份指数发起式A |
1.0966 |
1.0966 |
1.1011 |
1.1011 |
-0.0045 |
-0.41% |
|
|
| 2025-11-11 |
023395 |
宝盈北证50成份指数发起式A |
1.1011 |
1.1011 |
1.1118 |
1.1118 |
-0.0107 |
-0.96% |
| 2025-11-10 |
023395 |
宝盈北证50成份指数发起式A |
1.1118 |
1.1118 |
1.1190 |
1.1190 |
-0.0072 |
-0.64% |
| 2025-11-07 |
023395 |
宝盈北证50成份指数发起式A |
1.1190 |
1.1190 |
1.1171 |
1.1171 |
0.0019 |
0.17% |
| 2025-11-06 |
023395 |
宝盈北证50成份指数发起式A |
1.1171 |
1.1171 |
1.1211 |
1.1211 |
-0.0040 |
-0.36% |
| 2025-11-05 |
023395 |
宝盈北证50成份指数发起式A |
1.1211 |
1.1211 |
1.1229 |
1.1229 |
-0.0018 |
-0.16% |
| 2025-11-04 |
023395 |
宝盈北证50成份指数发起式A |
1.1229 |
1.1229 |
1.1489 |
1.1489 |
-0.0260 |
-2.26% |
| 2025-11-03 |
023395 |
宝盈北证50成份指数发起式A |
1.1489 |
1.1489 |
1.1597 |
1.1597 |
-0.0108 |
-0.93% |
| 2025-10-31 |
023395 |
宝盈北证50成份指数发起式A |
1.1597 |
1.1597 |
1.1395 |
1.1395 |
0.0202 |
1.77% |
| 2025-10-30 |
023395 |
宝盈北证50成份指数发起式A |
1.1395 |
1.1395 |
1.1525 |
1.1525 |
-0.0130 |
-1.13% |
| 2025-10-29 |
023395 |
宝盈北证50成份指数发起式A |
1.1525 |
1.1525 |
1.0674 |
1.0674 |
0.0851 |
7.97% |
| 2025-10-28 |
023395 |
宝盈北证50成份指数发起式A |
1.0674 |
1.0674 |
1.0797 |
1.0797 |
-0.0123 |
-1.14% |
| 2025-10-27 |
023395 |
宝盈北证50成份指数发起式A |
1.0797 |
1.0797 |
1.0818 |
1.0818 |
-0.0021 |
-0.19% |
| 2025-10-24 |
023395 |
宝盈北证50成份指数发起式A |
1.0818 |
1.0818 |
1.0703 |
1.0703 |
0.0115 |
1.07% |
| 2025-10-23 |
023395 |
宝盈北证50成份指数发起式A |
1.0703 |
1.0703 |
1.0814 |
1.0814 |
-0.0111 |
-1.03% |
| 2025-10-22 |
023395 |
宝盈北证50成份指数发起式A |
1.0814 |
1.0814 |
1.0727 |
1.0727 |
0.0087 |
0.81% |
| 2025-10-21 |
023395 |
宝盈北证50成份指数发起式A |
1.0727 |
1.0727 |
1.0526 |
1.0526 |
0.0201 |
1.91% |
| 2025-10-20 |
023395 |
宝盈北证50成份指数发起式A |
1.0526 |
1.0526 |
1.0551 |
1.0551 |
-0.0025 |
-0.24% |
| 2025-10-17 |
023395 |
宝盈北证50成份指数发起式A |
1.0551 |
1.0551 |
1.0938 |
1.0938 |
-0.0387 |
-3.54% |
| 2025-10-16 |
023395 |
宝盈北证50成份指数发起式A |
1.0938 |
1.0938 |
1.1074 |
1.1074 |
-0.0136 |
-1.23% |
| 2025-10-15 |
023395 |
宝盈北证50成份指数发起式A |
1.1074 |
1.1074 |
1.0907 |
1.0907 |
0.0167 |
1.53% |
| 2025-10-14 |
023395 |
宝盈北证50成份指数发起式A |
1.0907 |
1.0907 |
1.0929 |
1.0929 |
-0.0022 |
-0.20% |
| 2025-10-13 |
023395 |
宝盈北证50成份指数发起式A |
1.0929 |
1.0929 |
1.1066 |
1.1066 |
-0.0137 |
-1.24% |
| 2025-10-10 |
023395 |
宝盈北证50成份指数发起式A |
1.1066 |
1.1066 |
1.1199 |
1.1199 |
-0.0133 |
-1.19% |
| 2025-10-09 |
023395 |
宝盈北证50成份指数发起式A |
1.1199 |
1.1199 |
1.1219 |
1.1219 |
-0.0020 |
-0.18% |
| 2025-09-30 |
023395 |
宝盈北证50成份指数发起式A |
1.1219 |
1.1219 |
1.1293 |
1.1293 |
-0.0074 |
-0.66% |
| 2025-09-29 |
023395 |
宝盈北证50成份指数发起式A |
1.1293 |
1.1293 |
1.1221 |
1.1221 |
0.0072 |
0.64% |
| 2025-09-26 |
023395 |
宝盈北证50成份指数发起式A |
1.1221 |
1.1221 |
1.1418 |
1.1418 |
-0.0197 |
-1.73% |
| 2025-09-25 |
023395 |
宝盈北证50成份指数发起式A |
1.1418 |
1.1418 |
1.1565 |
1.1565 |
-0.0147 |
-1.27% |
| 2025-09-24 |
023395 |
宝盈北证50成份指数发起式A |
1.1565 |
1.1565 |
1.1353 |
1.1353 |
0.0212 |
1.87% |
| 2025-09-23 |
023395 |
宝盈北证50成份指数发起式A |
1.1353 |
1.1353 |
1.1642 |
1.1642 |
-0.0289 |
-2.48% |
| 2025-09-22 |
023395 |
宝盈北证50成份指数发起式A |
1.1642 |
1.1642 |
1.1565 |
1.1565 |
0.0077 |
0.67% |
| 2025-09-19 |
023395 |
宝盈北证50成份指数发起式A |
1.1565 |
1.1565 |
1.1657 |
1.1657 |
-0.0092 |
-0.79% |
| 2025-09-18 |
023395 |
宝盈北证50成份指数发起式A |
1.1657 |
1.1657 |
1.1771 |
1.1771 |
-0.0114 |
-0.97% |
| 2025-09-17 |
023395 |
宝盈北证50成份指数发起式A |
1.1771 |
1.1771 |
1.1839 |
1.1839 |
-0.0068 |
-0.57% |
| 2025-09-16 |
023395 |
宝盈北证50成份指数发起式A |
1.1839 |
1.1839 |
1.1770 |
1.1770 |
0.0069 |
0.59% |
| 2025-09-15 |
023395 |
宝盈北证50成份指数发起式A |
1.1770 |
1.1770 |
1.1730 |
1.1730 |
0.0040 |
0.34% |
| 2025-09-12 |
023395 |
宝盈北证50成份指数发起式A |
1.1730 |
1.1730 |
1.1977 |
1.1977 |
-0.0247 |
-2.06% |
| 2025-09-11 |
023395 |
宝盈北证50成份指数发起式A |
1.1977 |
1.1977 |
1.1808 |
1.1808 |
0.0169 |
1.43% |
| 2025-09-10 |
023395 |
宝盈北证50成份指数发起式A |
1.1808 |
1.1808 |
1.1811 |
1.1811 |
-0.0003 |
-0.03% |
| 2025-09-09 |
023395 |
宝盈北证50成份指数发起式A |
1.1811 |
1.1811 |
1.2065 |
1.2065 |
-0.0254 |
-2.11% |
| 2025-09-08 |
023395 |
宝盈北证50成份指数发起式A |
1.2065 |
1.2065 |
1.1871 |
1.1871 |
0.0194 |
1.63% |
| 2025-09-05 |
023395 |
宝盈北证50成份指数发起式A |
1.1871 |
1.1871 |
1.1328 |
1.1328 |
0.0543 |
4.79% |
| 2025-09-04 |
023395 |
宝盈北证50成份指数发起式A |
1.1328 |
1.1328 |
1.1409 |
1.1409 |
-0.0081 |
-0.71% |
| 2025-09-03 |
023395 |
宝盈北证50成份指数发起式A |
1.1409 |
1.1409 |
1.1569 |
1.1569 |
-0.0160 |
-1.38% |
| 2025-09-02 |
023395 |
宝盈北证50成份指数发起式A |
1.1569 |
1.1569 |
1.1505 |
1.1505 |
0.0064 |
0.56% |
| 2025-09-01 |
023395 |
宝盈北证50成份指数发起式A |
1.1505 |
1.1505 |
1.1538 |
1.1538 |
-0.0033 |
-0.29% |
| 2025-08-29 |
023395 |
宝盈北证50成份指数发起式A |
1.1538 |
1.1538 |
1.1402 |
1.1402 |
0.0136 |
1.19% |
| 2025-08-28 |
023395 |
宝盈北证50成份指数发起式A |
1.1402 |
1.1402 |
1.1375 |
1.1375 |
0.0027 |
0.24% |
| 2025-08-27 |
023395 |
宝盈北证50成份指数发起式A |
1.1375 |
1.1375 |
1.1663 |
1.1663 |
-0.0288 |
-2.47% |
| 2025-08-26 |
023395 |
宝盈北证50成份指数发起式A |
1.1663 |
1.1663 |
1.1742 |
1.1742 |
-0.0079 |
-0.67% |
| 2025-08-25 |
023395 |
宝盈北证50成份指数发起式A |
1.1742 |
1.1742 |
1.1721 |
1.1721 |
0.0021 |
0.18% |
| 2025-08-22 |
023395 |
宝盈北证50成份指数发起式A |
1.1721 |
1.1721 |
1.1653 |
1.1653 |
0.0068 |
0.58% |
| 2025-08-21 |
023395 |
宝盈北证50成份指数发起式A |
1.1653 |
1.1653 |
1.1830 |
1.1830 |
-0.0177 |
-1.50% |
| 2025-08-20 |
023395 |
宝盈北证50成份指数发起式A |
1.1830 |
1.1830 |
1.1704 |
1.1704 |
0.0126 |
1.08% |
| 2025-08-19 |
023395 |
宝盈北证50成份指数发起式A |
1.1704 |
1.1704 |
1.1583 |
1.1583 |
0.0121 |
1.04% |
| 2025-08-18 |
023395 |
宝盈北证50成份指数发起式A |
1.1583 |
1.1583 |
1.0886 |
1.0886 |
0.0697 |
6.40% |
| 2025-08-15 |
023395 |
宝盈北证50成份指数发起式A |
1.0886 |
1.0886 |
1.0588 |
1.0588 |
0.0298 |
2.81% |
| 2025-08-14 |
023395 |
宝盈北证50成份指数发起式A |
1.0588 |
1.0588 |
1.0792 |
1.0792 |
-0.0204 |
-1.89% |
| 2025-08-13 |
023395 |
宝盈北证50成份指数发起式A |
1.0792 |
1.0792 |
1.0707 |
1.0707 |
0.0085 |
0.79% |
| 2025-08-12 |
023395 |
宝盈北证50成份指数发起式A |
1.0707 |
1.0707 |
1.0771 |
1.0771 |
-0.0064 |
-0.59% |
| 2025-08-11 |
023395 |
宝盈北证50成份指数发起式A |
1.0771 |
1.0771 |
1.0654 |
1.0654 |
0.0117 |
1.10% |
| 2025-08-08 |
023395 |
宝盈北证50成份指数发起式A |
1.0654 |
1.0654 |
1.0783 |
1.0783 |
-0.0129 |
-1.20% |
| 2025-08-07 |
023395 |
宝盈北证50成份指数发起式A |
1.0783 |
1.0783 |
1.0784 |
1.0784 |
-0.0001 |
-0.01% |
| 2025-08-06 |
023395 |
宝盈北证50成份指数发起式A |
1.0784 |
1.0784 |
1.0624 |
1.0624 |
0.0160 |
1.51% |
| 2025-08-05 |
023395 |
宝盈北证50成份指数发起式A |
1.0624 |
1.0624 |
1.0599 |
1.0599 |
0.0025 |
0.24% |
| 2025-08-04 |
023395 |
宝盈北证50成份指数发起式A |
1.0599 |
1.0599 |
1.0504 |
1.0504 |
0.0095 |
0.90% |
| 2025-08-01 |
023395 |
宝盈北证50成份指数发起式A |
1.0504 |
1.0504 |
1.0527 |
1.0527 |
-0.0023 |
-0.22% |
| 2025-07-31 |
023395 |
宝盈北证50成份指数发起式A |
1.0527 |
1.0527 |
1.0645 |
1.0645 |
-0.0118 |
-1.11% |
| 2025-07-30 |
023395 |
宝盈北证50成份指数发起式A |
1.0645 |
1.0645 |
1.0830 |
1.0830 |
-0.0185 |
-1.71% |
| 2025-07-29 |
023395 |
宝盈北证50成份指数发起式A |
1.0830 |
1.0830 |
1.0761 |
1.0761 |
0.0069 |
0.64% |
| 2025-07-28 |
023395 |
宝盈北证50成份指数发起式A |
1.0761 |
1.0761 |
1.0787 |
1.0787 |
-0.0026 |
-0.24% |
| 2025-07-25 |
023395 |
宝盈北证50成份指数发起式A |
1.0787 |
1.0787 |
1.0735 |
1.0735 |
0.0052 |
0.48% |
| 2025-07-24 |
023395 |
宝盈北证50成份指数发起式A |
1.0735 |
1.0735 |
1.0626 |
1.0626 |
0.0109 |
1.03% |
| 2025-07-23 |
023395 |
宝盈北证50成份指数发起式A |
1.0626 |
1.0626 |
1.0788 |
1.0788 |
-0.0162 |
-1.50% |
| 2025-07-22 |
023395 |
宝盈北证50成份指数发起式A |
1.0788 |
1.0788 |
1.0741 |
1.0741 |
0.0047 |
0.44% |
| 2025-07-21 |
023395 |
宝盈北证50成份指数发起式A |
1.0741 |
1.0741 |
1.0502 |
1.0502 |
0.0239 |
2.28% |
| 2025-07-18 |
023395 |
宝盈北证50成份指数发起式A |
1.0502 |
1.0502 |
1.0570 |
1.0570 |
-0.0068 |
-0.64% |
| 2025-07-17 |
023395 |
宝盈北证50成份指数发起式A |
1.0570 |
1.0570 |
1.0483 |
1.0483 |
0.0087 |
0.83% |
| 2025-07-16 |
023395 |
宝盈北证50成份指数发起式A |
1.0483 |
1.0483 |
1.0457 |
1.0457 |
0.0026 |
0.25% |
| 2025-07-15 |
023395 |
宝盈北证50成份指数发起式A |
1.0457 |
1.0457 |
1.0573 |
1.0573 |
-0.0116 |
-1.10% |
| 2025-07-14 |
023395 |
宝盈北证50成份指数发起式A |
1.0573 |
1.0573 |
1.0519 |
1.0519 |
0.0054 |
0.51% |
| 2025-07-11 |
023395 |
宝盈北证50成份指数发起式A |
1.0519 |
1.0519 |
1.0432 |
1.0432 |
0.0087 |
0.83% |
| 2025-07-10 |
023395 |
宝盈北证50成份指数发起式A |
1.0432 |
1.0432 |
1.0447 |
1.0447 |
-0.0015 |
-0.14% |
| 2025-07-09 |
023395 |
宝盈北证50成份指数发起式A |
1.0447 |
1.0447 |
1.0521 |
1.0521 |
-0.0074 |
-0.70% |
| 2025-07-08 |
023395 |
宝盈北证50成份指数发起式A |
1.0521 |
1.0521 |
1.0397 |
1.0397 |
0.0124 |
1.19% |
| 2025-07-07 |
023395 |
宝盈北证50成份指数发起式A |
1.0397 |
1.0397 |
1.0484 |
1.0484 |
-0.0087 |
-0.83% |
| 2025-07-04 |
023395 |
宝盈北证50成份指数发起式A |
1.0484 |
1.0484 |
1.0675 |
1.0675 |
-0.0191 |
-1.79% |
| 2025-07-03 |
023395 |
宝盈北证50成份指数发起式A |
1.0675 |
1.0675 |
1.0654 |
1.0654 |
0.0021 |
0.20% |
| 2025-07-02 |
023395 |
宝盈北证50成份指数发起式A |
1.0654 |
1.0654 |
1.0781 |
1.0781 |
-0.0127 |
-1.18% |
| 2025-07-01 |
023395 |
宝盈北证50成份指数发起式A |
1.0781 |
1.0781 |
1.0712 |
1.0712 |
0.0069 |
0.64% |
| 2025-06-30 |
023395 |
宝盈北证50成份指数发起式A |
1.0712 |
1.0712 |
1.0657 |
1.0657 |
0.0055 |
0.52% |
| 2025-06-27 |
023395 |
宝盈北证50成份指数发起式A |
1.0657 |
1.0657 |
1.0546 |
1.0546 |
0.0111 |
1.05% |
| 2025-06-26 |
023395 |
宝盈北证50成份指数发起式A |
1.0546 |
1.0546 |
1.0638 |
1.0638 |
-0.0092 |
-0.86% |
| 2025-06-25 |
023395 |
宝盈北证50成份指数发起式A |
1.0638 |
1.0638 |
1.0501 |
1.0501 |
0.0137 |
1.30% |
| 2025-06-24 |
023395 |
宝盈北证50成份指数发起式A |
1.0501 |
1.0501 |
1.0154 |
1.0154 |
0.0347 |
3.42% |
| 2025-06-23 |
023395 |
宝盈北证50成份指数发起式A |
1.0154 |
1.0154 |
1.0008 |
1.0008 |
0.0146 |
1.46% |
| 2025-06-20 |
023395 |
宝盈北证50成份指数发起式A |
1.0008 |
1.0008 |
1.0131 |
1.0131 |
-0.0123 |
-1.21% |
| 2025-06-19 |
023395 |
宝盈北证50成份指数发起式A |
1.0131 |
1.0131 |
1.0321 |
1.0321 |
-0.0190 |
-1.84% |
| 2025-06-18 |
023395 |
宝盈北证50成份指数发起式A |
1.0321 |
1.0321 |
1.0380 |
1.0380 |
-0.0059 |
-0.57% |
| 2025-06-17 |
023395 |
宝盈北证50成份指数发起式A |
1.0380 |
1.0380 |
1.0418 |
1.0418 |
-0.0038 |
-0.36% |
| 2025-06-16 |
023395 |
宝盈北证50成份指数发起式A |
1.0418 |
1.0418 |
1.0247 |
1.0247 |
0.0171 |
1.67% |
| 2025-06-13 |
023395 |
宝盈北证50成份指数发起式A |
1.0247 |
1.0247 |
1.0533 |
1.0533 |
-0.0286 |
-2.72% |
| 2025-06-12 |
023395 |
宝盈北证50成份指数发起式A |
1.0533 |
1.0533 |
1.0548 |
1.0548 |
-0.0015 |
-0.14% |
| 2025-06-11 |
023395 |
宝盈北证50成份指数发起式A |
1.0548 |
1.0548 |
1.0543 |
1.0543 |
0.0005 |
0.05% |
| 2025-06-10 |
023395 |
宝盈北证50成份指数发起式A |
1.0543 |
1.0543 |
1.0668 |
1.0668 |
-0.0125 |
-1.17% |
| 2025-06-09 |
023395 |
宝盈北证50成份指数发起式A |
1.0668 |
1.0668 |
1.0560 |
1.0560 |
0.0108 |
1.02% |
| 2025-06-06 |
023395 |
宝盈北证50成份指数发起式A |
1.0560 |
1.0560 |
1.0611 |
1.0611 |
-0.0051 |
-0.48% |
| 2025-06-05 |
023395 |
宝盈北证50成份指数发起式A |
1.0611 |
1.0611 |
1.0638 |
1.0638 |
-0.0027 |
-0.25% |
| 2025-06-04 |
023395 |
宝盈北证50成份指数发起式A |
1.0638 |
1.0638 |
1.0529 |
1.0529 |
0.0109 |
1.04% |
| 2025-06-03 |
023395 |
宝盈北证50成份指数发起式A |
1.0529 |
1.0529 |
1.0416 |
1.0416 |
0.0113 |
1.08% |
| 2025-05-30 |
023395 |
宝盈北证50成份指数发起式A |
1.0416 |
1.0416 |
1.0462 |
1.0462 |
-0.0046 |
-0.44% |
| 2025-05-29 |
023395 |
宝盈北证50成份指数发起式A |
1.0462 |
1.0462 |
1.0212 |
1.0212 |
0.0250 |
2.45% |
| 2025-05-28 |
023395 |
宝盈北证50成份指数发起式A |
1.0212 |
1.0212 |
1.0339 |
1.0339 |
-0.0127 |
-1.23% |
| 2025-05-27 |
023395 |
宝盈北证50成份指数发起式A |
1.0339 |
1.0339 |
1.0331 |
1.0331 |
0.0008 |
0.08% |
| 2025-05-26 |
023395 |
宝盈北证50成份指数发起式A |
1.0331 |
1.0331 |
1.0174 |
1.0174 |
0.0157 |
1.54% |
| 2025-05-23 |
023395 |
宝盈北证50成份指数发起式A |
1.0174 |
1.0174 |
1.0291 |
1.0291 |
-0.0117 |
-1.14% |
| 2025-05-22 |
023395 |
宝盈北证50成份指数发起式A |
1.0291 |
1.0291 |
1.0942 |
1.0942 |
-0.0651 |
-5.95% |
| 2025-05-21 |
023395 |
宝盈北证50成份指数发起式A |
1.0942 |
1.0942 |
1.0899 |
1.0899 |
0.0043 |
0.39% |
| 2025-05-20 |
023395 |
宝盈北证50成份指数发起式A |
1.0899 |
1.0899 |
1.0768 |
1.0768 |
0.0131 |
1.22% |
| 2025-05-19 |
023395 |
宝盈北证50成份指数发起式A |
1.0768 |
1.0768 |
1.0534 |
1.0534 |
0.0234 |
2.22% |
| 2025-05-16 |
023395 |
宝盈北证50成份指数发起式A |
1.0534 |
1.0534 |
1.0482 |
1.0482 |
0.0052 |
0.50% |
| 2025-05-15 |
023395 |
宝盈北证50成份指数发起式A |
1.0482 |
1.0482 |
1.0520 |
1.0520 |
-0.0038 |
-0.36% |
| 2025-05-14 |
023395 |
宝盈北证50成份指数发起式A |
1.0520 |
1.0520 |
1.0415 |
1.0415 |
0.0105 |
1.01% |
| 2025-05-13 |
023395 |
宝盈北证50成份指数发起式A |
1.0415 |
1.0415 |
1.0509 |
1.0509 |
-0.0094 |
-0.89% |
| 2025-05-12 |
023395 |
宝盈北证50成份指数发起式A |
1.0509 |
1.0509 |
1.0225 |
1.0225 |
0.0284 |
2.78% |
| 2025-05-09 |
023395 |
宝盈北证50成份指数发起式A |
1.0225 |
1.0225 |
1.0237 |
1.0237 |
-0.0012 |
-0.12% |
| 2025-05-08 |
023395 |
宝盈北证50成份指数发起式A |
1.0237 |
1.0237 |
1.0145 |
1.0145 |
0.0092 |
0.91% |
| 2025-05-07 |
023395 |
宝盈北证50成份指数发起式A |
1.0145 |
1.0145 |
1.0188 |
1.0188 |
-0.0043 |
-0.42% |
| 2025-05-06 |
023395 |
宝盈北证50成份指数发起式A |
1.0188 |
1.0188 |
0.9905 |
0.9905 |
0.0283 |
2.86% |
| 2025-04-30 |
023395 |
宝盈北证50成份指数发起式A |
0.9905 |
0.9905 |
0.9653 |
0.9653 |
0.0252 |
2.61% |
| 2025-04-29 |
023395 |
宝盈北证50成份指数发起式A |
0.9653 |
0.9653 |
0.9541 |
0.9541 |
0.0112 |
1.17% |
| 2025-04-28 |
023395 |
宝盈北证50成份指数发起式A |
0.9541 |
0.9541 |
0.9703 |
0.9703 |
-0.0162 |
-1.67% |
| 2025-04-25 |
023395 |
宝盈北证50成份指数发起式A |
0.9703 |
0.9703 |
0.9805 |
0.9805 |
-0.0102 |
-1.04% |
| 2025-04-24 |
023395 |
宝盈北证50成份指数发起式A |
0.9805 |
0.9805 |
1.0129 |
1.0129 |
-0.0324 |
-3.20% |
| 2025-04-23 |
023395 |
宝盈北证50成份指数发起式A |
1.0129 |
1.0129 |
1.0087 |
1.0087 |
0.0042 |
0.42% |
| 2025-04-22 |
023395 |
宝盈北证50成份指数发起式A |
1.0087 |
1.0087 |
1.0147 |
1.0147 |
-0.0060 |
-0.59% |
| 2025-04-21 |
023395 |
宝盈北证50成份指数发起式A |
1.0147 |
1.0147 |
0.9908 |
0.9908 |
0.0239 |
2.41% |
| 2025-04-18 |
023395 |
宝盈北证50成份指数发起式A |
0.9908 |
0.9908 |
0.9730 |
0.9730 |
0.0178 |
1.83% |
| 2025-04-17 |
023395 |
宝盈北证50成份指数发起式A |
0.9730 |
0.9730 |
0.9648 |
0.9648 |
0.0082 |
0.85% |
| 2025-04-16 |
023395 |
宝盈北证50成份指数发起式A |
0.9648 |
0.9648 |
0.9747 |
0.9747 |
-0.0099 |
-1.02% |
| 2025-04-15 |
023395 |
宝盈北证50成份指数发起式A |
0.9747 |
0.9747 |
0.9773 |
0.9773 |
-0.0026 |
-0.27% |
| 2025-04-14 |
023395 |
宝盈北证50成份指数发起式A |
0.9773 |
0.9773 |
0.9609 |
0.9609 |
0.0164 |
1.71% |
| 2025-04-11 |
023395 |
宝盈北证50成份指数发起式A |
0.9609 |
0.9609 |
0.9493 |
0.9493 |
0.0116 |
1.22% |
| 2025-04-10 |
023395 |
宝盈北证50成份指数发起式A |
0.9493 |
0.9493 |
0.9136 |
0.9136 |
0.0357 |
3.91% |
| 2025-04-09 |
023395 |
宝盈北证50成份指数发起式A |
0.9136 |
0.9136 |
0.8434 |
0.8434 |
0.0702 |
8.32% |
| 2025-04-08 |
023395 |
宝盈北证50成份指数发起式A |
0.8434 |
0.8434 |
0.8117 |
0.8117 |
0.0317 |
3.91% |
| 2025-04-07 |
023395 |
宝盈北证50成份指数发起式A |
0.8117 |
0.8117 |
0.9469 |
0.9469 |
-0.1352 |
-14.28% |
| 2025-04-03 |
023395 |
宝盈北证50成份指数发起式A |
0.9469 |
0.9469 |
0.9530 |
0.9530 |
-0.0061 |
-0.64% |
| 2025-04-02 |
023395 |
宝盈北证50成份指数发起式A |
0.9530 |
0.9530 |
0.9497 |
0.9497 |
0.0033 |
0.35% |
| 2025-04-01 |
023395 |
宝盈北证50成份指数发起式A |
0.9497 |
0.9497 |
0.9477 |
0.9477 |
0.0020 |
0.21% |
| 2025-03-31 |
023395 |
宝盈北证50成份指数发起式A |
0.9477 |
0.9477 |
0.9645 |
0.9645 |
-0.0168 |
-1.74% |
| 2025-03-28 |
023395 |
宝盈北证50成份指数发起式A |
0.9645 |
0.9645 |
0.9764 |
0.9764 |
-0.0119 |
-1.22% |
| 2025-03-27 |
023395 |
宝盈北证50成份指数发起式A |
0.9764 |
0.9764 |
0.9806 |
0.9806 |
-0.0042 |
-0.43% |
| 2025-03-26 |
023395 |
宝盈北证50成份指数发起式A |
0.9806 |
0.9806 |
0.9817 |
0.9817 |
-0.0011 |
-0.11% |
| 2025-03-25 |
023395 |
宝盈北证50成份指数发起式A |
0.9817 |
0.9817 |
0.9717 |
0.9717 |
0.0100 |
1.03% |
| 2025-03-24 |
023395 |
宝盈北证50成份指数发起式A |
0.9717 |
0.9717 |
0.9665 |
0.9665 |
0.0052 |
0.54% |
| 2025-03-21 |
023395 |
宝盈北证50成份指数发起式A |
0.9665 |
0.9665 |
1.0053 |
1.0053 |
-0.0388 |
0.00% |
| 2025-03-14 |
023395 |
宝盈北证50成份指数发起式A |
1.0053 |
1.0053 |
1.0004 |
1.0004 |
0.0049 |
0.00% |
| 2025-03-07 |
023395 |
宝盈北证50成份指数发起式A |
1.0004 |
1.0004 |
1.0000 |
1.0000 |
0.0004 |
0.00% |
| 2025-02-28 |
023395 |
宝盈北证50成份指数发起式A |
1.0000 |
1.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
