大成中证A500ETF(中证A500ETF基金)基金净值查询(159358)
今天最新净值
1.2413
0.0240 1.93%
2025-12-18
盘中实时估值(仅供参考)
1.2333
-0.0080 -0.6458%
- 累计净值：1.2413
- 成立日期：2024-11-22
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：19.86亿元
- 基金公司：大成基金
- 基金经理：刘淼
近一年大成中证A500ETF|中证A500ETF基金基金净值查询
近一年,大成中证A500ETF(159358)基金累计收益率19.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
159358 |
大成中证A500ETF |
1.2337 |
1.2337 |
1.2413 |
1.2413 |
-0.0076 |
-0.61% |
| 2025-12-17 |
159358 |
大成中证A500ETF |
1.2413 |
1.2413 |
1.2173 |
1.2173 |
0.0240 |
1.93% |
| 2025-12-16 |
159358 |
大成中证A500ETF |
1.2173 |
1.2173 |
1.2340 |
1.2340 |
-0.0167 |
-1.37% |
| 2025-12-15 |
159358 |
大成中证A500ETF |
1.2340 |
1.2340 |
1.2427 |
1.2427 |
-0.0087 |
-0.70% |
| 2025-12-12 |
159358 |
大成中证A500ETF |
1.2427 |
1.2427 |
1.2332 |
1.2332 |
0.0095 |
0.77% |
| 2025-12-11 |
159358 |
大成中证A500ETF |
1.2332 |
1.2332 |
1.2434 |
1.2434 |
-0.0102 |
-0.82% |
| 2025-12-10 |
159358 |
大成中证A500ETF |
1.2434 |
1.2434 |
1.2428 |
1.2428 |
0.0006 |
0.05% |
| 2025-12-09 |
159358 |
大成中证A500ETF |
1.2428 |
1.2428 |
1.2498 |
1.2498 |
-0.0070 |
-0.56% |
| 2025-12-08 |
159358 |
大成中证A500ETF |
1.2498 |
1.2498 |
1.2392 |
1.2392 |
0.0106 |
0.85% |
| 2025-12-05 |
159358 |
大成中证A500ETF |
1.2392 |
1.2392 |
1.2273 |
1.2273 |
0.0119 |
0.97% |
|
|
| 2025-12-04 |
159358 |
大成中证A500ETF |
1.2273 |
1.2273 |
1.2226 |
1.2226 |
0.0047 |
0.38% |
| 2025-12-03 |
159358 |
大成中证A500ETF |
1.2226 |
1.2226 |
1.2292 |
1.2292 |
-0.0066 |
-0.54% |
| 2025-12-02 |
159358 |
大成中证A500ETF |
1.2292 |
1.2292 |
1.2368 |
1.2368 |
-0.0076 |
-0.61% |
| 2025-12-01 |
159358 |
大成中证A500ETF |
1.2368 |
1.2368 |
1.2225 |
1.2225 |
0.0143 |
1.16% |
| 2025-11-28 |
159358 |
大成中证A500ETF |
1.2225 |
1.2225 |
1.2169 |
1.2169 |
0.0056 |
0.46% |
| 2025-11-27 |
159358 |
大成中证A500ETF |
1.2169 |
1.2169 |
1.2184 |
1.2184 |
-0.0015 |
-0.12% |
| 2025-11-26 |
159358 |
大成中证A500ETF |
1.2184 |
1.2184 |
1.2119 |
1.2119 |
0.0065 |
0.54% |
| 2025-11-25 |
159358 |
大成中证A500ETF |
1.2119 |
1.2119 |
1.1988 |
1.1988 |
0.0131 |
1.09% |
| 2025-11-24 |
159358 |
大成中证A500ETF |
1.1988 |
1.1988 |
1.1969 |
1.1969 |
0.0019 |
0.16% |
| 2025-11-21 |
159358 |
大成中证A500ETF |
1.1969 |
1.1969 |
1.2302 |
1.2302 |
-0.0333 |
-2.78% |
| 2025-11-20 |
159358 |
大成中证A500ETF |
1.2302 |
1.2302 |
1.2383 |
1.2383 |
-0.0081 |
-0.65% |
| 2025-11-19 |
159358 |
大成中证A500ETF |
1.2383 |
1.2383 |
1.2348 |
1.2348 |
0.0035 |
0.28% |
| 2025-11-18 |
159358 |
大成中证A500ETF |
1.2348 |
1.2348 |
1.2440 |
1.2440 |
-0.0092 |
-0.74% |
| 2025-11-17 |
159358 |
大成中证A500ETF |
1.2440 |
1.2440 |
1.2493 |
1.2493 |
-0.0053 |
-0.42% |
| 2025-11-14 |
159358 |
大成中证A500ETF |
1.2493 |
1.2493 |
1.2695 |
1.2695 |
-0.0202 |
-1.62% |
|
|
| 2025-11-13 |
159358 |
大成中证A500ETF |
1.2695 |
1.2695 |
1.2517 |
1.2517 |
0.0178 |
1.40% |
| 2025-11-12 |
159358 |
大成中证A500ETF |
1.2517 |
1.2517 |
1.2547 |
1.2547 |
-0.0030 |
-0.24% |
| 2025-11-11 |
159358 |
大成中证A500ETF |
1.2547 |
1.2547 |
1.2652 |
1.2652 |
-0.0105 |
-0.83% |
| 2025-11-10 |
159358 |
大成中证A500ETF |
1.2652 |
1.2652 |
1.2622 |
1.2622 |
0.0030 |
0.24% |
| 2025-11-07 |
159358 |
大成中证A500ETF |
1.2622 |
1.2622 |
1.2646 |
1.2646 |
-0.0024 |
-0.19% |
| 2025-11-06 |
159358 |
大成中证A500ETF |
1.2646 |
1.2646 |
1.2456 |
1.2456 |
0.0190 |
1.50% |
| 2025-11-05 |
159358 |
大成中证A500ETF |
1.2456 |
1.2456 |
1.2428 |
1.2428 |
0.0028 |
0.23% |
| 2025-11-04 |
159358 |
大成中证A500ETF |
1.2428 |
1.2428 |
1.2559 |
1.2559 |
-0.0131 |
-1.05% |
| 2025-11-03 |
159358 |
大成中证A500ETF |
1.2559 |
1.2559 |
1.2535 |
1.2535 |
0.0024 |
0.19% |
| 2025-10-31 |
159358 |
大成中证A500ETF |
1.2535 |
1.2535 |
1.2691 |
1.2691 |
-0.0156 |
-1.24% |
| 2025-10-30 |
159358 |
大成中证A500ETF |
1.2691 |
1.2691 |
1.2802 |
1.2802 |
-0.0111 |
-0.87% |
| 2025-10-29 |
159358 |
大成中证A500ETF |
1.2802 |
1.2802 |
1.2634 |
1.2634 |
0.0168 |
1.31% |
| 2025-10-28 |
159358 |
大成中证A500ETF |
1.2634 |
1.2634 |
1.2699 |
1.2699 |
-0.0065 |
-0.51% |
| 2025-10-27 |
159358 |
大成中证A500ETF |
1.2699 |
1.2699 |
1.2537 |
1.2537 |
0.0162 |
1.28% |
| 2025-10-24 |
159358 |
大成中证A500ETF |
1.2537 |
1.2537 |
1.2360 |
1.2360 |
0.0177 |
1.41% |
| 2025-10-23 |
159358 |
大成中证A500ETF |
1.2360 |
1.2360 |
1.2324 |
1.2324 |
0.0036 |
0.29% |
| 2025-10-22 |
159358 |
大成中证A500ETF |
1.2324 |
1.2324 |
1.2372 |
1.2372 |
-0.0048 |
-0.39% |
| 2025-10-21 |
159358 |
大成中证A500ETF |
1.2372 |
1.2372 |
1.2173 |
1.2173 |
0.0199 |
1.61% |
| 2025-10-20 |
159358 |
大成中证A500ETF |
1.2173 |
1.2173 |
1.2097 |
1.2097 |
0.0076 |
0.63% |
| 2025-10-17 |
159358 |
大成中证A500ETF |
1.2097 |
1.2097 |
1.2402 |
1.2402 |
-0.0305 |
-2.52% |
| 2025-10-16 |
159358 |
大成中证A500ETF |
1.2402 |
1.2402 |
1.2406 |
1.2406 |
-0.0004 |
-0.03% |
| 2025-10-15 |
159358 |
大成中证A500ETF |
1.2406 |
1.2406 |
1.2221 |
1.2221 |
0.0185 |
1.49% |
| 2025-10-14 |
159358 |
大成中证A500ETF |
1.2221 |
1.2221 |
1.2441 |
1.2441 |
-0.0220 |
-1.80% |
| 2025-10-13 |
159358 |
大成中证A500ETF |
1.2441 |
1.2441 |
1.2501 |
1.2501 |
-0.0060 |
-0.48% |
| 2025-10-10 |
159358 |
大成中证A500ETF |
1.2501 |
1.2501 |
1.2790 |
1.2790 |
-0.0289 |
-2.26% |
| 2025-10-09 |
159358 |
大成中证A500ETF |
1.2790 |
1.2790 |
1.2592 |
1.2592 |
0.0198 |
1.57% |
| 2025-09-30 |
159358 |
大成中证A500ETF |
1.2592 |
1.2592 |
1.2501 |
1.2501 |
0.0091 |
0.73% |
| 2025-09-29 |
159358 |
大成中证A500ETF |
1.2501 |
1.2501 |
1.2320 |
1.2320 |
0.0181 |
1.47% |
| 2025-09-26 |
159358 |
大成中证A500ETF |
1.2320 |
1.2320 |
1.2460 |
1.2460 |
-0.0140 |
-1.12% |
| 2025-09-25 |
159358 |
大成中证A500ETF |
1.2460 |
1.2460 |
1.2369 |
1.2369 |
0.0091 |
0.74% |
| 2025-09-24 |
159358 |
大成中证A500ETF |
1.2369 |
1.2369 |
1.2199 |
1.2199 |
0.0170 |
1.39% |
| 2025-09-23 |
159358 |
大成中证A500ETF |
1.2199 |
1.2199 |
1.2224 |
1.2224 |
-0.0025 |
-0.20% |
| 2025-09-22 |
159358 |
大成中证A500ETF |
1.2224 |
1.2224 |
1.2171 |
1.2171 |
0.0053 |
0.44% |
| 2025-09-19 |
159358 |
大成中证A500ETF |
1.2171 |
1.2171 |
1.2172 |
1.2172 |
-0.0001 |
-0.01% |
| 2025-09-18 |
159358 |
大成中证A500ETF |
1.2172 |
1.2172 |
1.2302 |
1.2302 |
-0.0130 |
-1.06% |
| 2025-09-17 |
159358 |
大成中证A500ETF |
1.2302 |
1.2302 |
1.2207 |
1.2207 |
0.0095 |
0.78% |
| 2025-09-16 |
159358 |
大成中证A500ETF |
1.2207 |
1.2207 |
1.2203 |
1.2203 |
0.0004 |
0.03% |
| 2025-09-15 |
159358 |
大成中证A500ETF |
1.2203 |
1.2203 |
1.2168 |
1.2168 |
0.0035 |
0.29% |
| 2025-09-12 |
159358 |
大成中证A500ETF |
1.2168 |
1.2168 |
1.2216 |
1.2216 |
-0.0048 |
-0.39% |
| 2025-09-11 |
159358 |
大成中证A500ETF |
1.2216 |
1.2216 |
1.1932 |
1.1932 |
0.0284 |
2.38% |
| 2025-09-10 |
159358 |
大成中证A500ETF |
1.1932 |
1.1932 |
1.1905 |
1.1905 |
0.0027 |
0.23% |
| 2025-09-09 |
159358 |
大成中证A500ETF |
1.1905 |
1.1905 |
1.2004 |
1.2004 |
-0.0099 |
-0.82% |
| 2025-09-08 |
159358 |
大成中证A500ETF |
1.2004 |
1.2004 |
1.1948 |
1.1948 |
0.0056 |
0.47% |
| 2025-09-05 |
159358 |
大成中证A500ETF |
1.1948 |
1.1948 |
1.1634 |
1.1634 |
0.0314 |
2.70% |
| 2025-09-04 |
159358 |
大成中证A500ETF |
1.1634 |
1.1634 |
1.1924 |
1.1924 |
-0.0290 |
-2.43% |
| 2025-09-03 |
159358 |
大成中证A500ETF |
1.1924 |
1.1924 |
1.2001 |
1.2001 |
-0.0077 |
-0.64% |
| 2025-09-02 |
159358 |
大成中证A500ETF |
1.2001 |
1.2001 |
1.2135 |
1.2135 |
-0.0134 |
-1.10% |
| 2025-09-01 |
159358 |
大成中证A500ETF |
1.2135 |
1.2135 |
1.2032 |
1.2032 |
0.0103 |
0.86% |
| 2025-08-29 |
159358 |
大成中证A500ETF |
1.2032 |
1.2032 |
1.1928 |
1.1928 |
0.0104 |
0.87% |
| 2025-08-28 |
159358 |
大成中证A500ETF |
1.1928 |
1.1928 |
1.1706 |
1.1706 |
0.0222 |
1.90% |
| 2025-08-27 |
159358 |
大成中证A500ETF |
1.1706 |
1.1706 |
1.1875 |
1.1875 |
-0.0169 |
-1.42% |
| 2025-08-26 |
159358 |
大成中证A500ETF |
1.1875 |
1.1875 |
1.1891 |
1.1891 |
-0.0016 |
-0.13% |
| 2025-08-25 |
159358 |
大成中证A500ETF |
1.1891 |
1.1891 |
1.1639 |
1.1639 |
0.0252 |
2.17% |
| 2025-08-22 |
159358 |
大成中证A500ETF |
1.1639 |
1.1639 |
1.1394 |
1.1394 |
0.0245 |
2.15% |
| 2025-08-21 |
159358 |
大成中证A500ETF |
1.1394 |
1.1394 |
1.1363 |
1.1363 |
0.0031 |
0.27% |
| 2025-08-20 |
159358 |
大成中证A500ETF |
1.1363 |
1.1363 |
1.1231 |
1.1231 |
0.0132 |
1.18% |
| 2025-08-19 |
159358 |
大成中证A500ETF |
1.1231 |
1.1231 |
1.1280 |
1.1280 |
-0.0049 |
-0.43% |
| 2025-08-18 |
159358 |
大成中证A500ETF |
1.1280 |
1.1280 |
1.1162 |
1.1162 |
0.0118 |
1.06% |
| 2025-08-15 |
159358 |
大成中证A500ETF |
1.1162 |
1.1162 |
1.1058 |
1.1058 |
0.0104 |
0.94% |
| 2025-08-14 |
159358 |
大成中证A500ETF |
1.1058 |
1.1058 |
1.1094 |
1.1094 |
-0.0036 |
-0.32% |
| 2025-08-13 |
159358 |
大成中证A500ETF |
1.1094 |
1.1094 |
1.0987 |
1.0987 |
0.0107 |
0.97% |
| 2025-08-12 |
159358 |
大成中证A500ETF |
1.0987 |
1.0987 |
1.0940 |
1.0940 |
0.0047 |
0.43% |
| 2025-08-11 |
159358 |
大成中证A500ETF |
1.0940 |
1.0940 |
1.0863 |
1.0863 |
0.0077 |
0.71% |
| 2025-08-08 |
159358 |
大成中证A500ETF |
1.0863 |
1.0863 |
1.0886 |
1.0886 |
-0.0023 |
-0.21% |
| 2025-08-07 |
159358 |
大成中证A500ETF |
1.0886 |
1.0886 |
1.0891 |
1.0891 |
-0.0005 |
-0.05% |
| 2025-08-06 |
159358 |
大成中证A500ETF |
1.0891 |
1.0891 |
1.0847 |
1.0847 |
0.0044 |
0.41% |
| 2025-08-05 |
159358 |
大成中证A500ETF |
1.0847 |
1.0847 |
1.0775 |
1.0775 |
0.0072 |
0.67% |
| 2025-08-04 |
159358 |
大成中证A500ETF |
1.0775 |
1.0775 |
1.0727 |
1.0727 |
0.0048 |
0.45% |
| 2025-08-01 |
159358 |
大成中证A500ETF |
1.0727 |
1.0727 |
1.0774 |
1.0774 |
-0.0047 |
-0.44% |
| 2025-07-31 |
159358 |
大成中证A500ETF |
1.0774 |
1.0774 |
1.0964 |
1.0964 |
-0.0190 |
-1.73% |
| 2025-07-30 |
159358 |
大成中证A500ETF |
1.0964 |
1.0964 |
1.0988 |
1.0988 |
-0.0024 |
-0.22% |
| 2025-07-29 |
159358 |
大成中证A500ETF |
1.0988 |
1.0988 |
1.0933 |
1.0933 |
0.0055 |
0.50% |
| 2025-07-28 |
159358 |
大成中证A500ETF |
1.0933 |
1.0933 |
1.0900 |
1.0900 |
0.0033 |
0.30% |
| 2025-07-25 |
159358 |
大成中证A500ETF |
1.0900 |
1.0900 |
1.0935 |
1.0935 |
-0.0035 |
-0.32% |
| 2025-07-24 |
159358 |
大成中证A500ETF |
1.0935 |
1.0935 |
1.0837 |
1.0837 |
0.0098 |
0.90% |
| 2025-07-23 |
159358 |
大成中证A500ETF |
1.0837 |
1.0837 |
1.0846 |
1.0846 |
-0.0009 |
-0.08% |
| 2025-07-22 |
159358 |
大成中证A500ETF |
1.0846 |
1.0846 |
1.0755 |
1.0755 |
0.0091 |
0.85% |
| 2025-07-21 |
159358 |
大成中证A500ETF |
1.0755 |
1.0755 |
1.0677 |
1.0677 |
0.0078 |
0.73% |
| 2025-07-18 |
159358 |
大成中证A500ETF |
1.0677 |
1.0677 |
1.0612 |
1.0612 |
0.0065 |
0.61% |
| 2025-07-17 |
159358 |
大成中证A500ETF |
1.0612 |
1.0612 |
1.0513 |
1.0513 |
0.0099 |
0.94% |
| 2025-07-16 |
159358 |
大成中证A500ETF |
1.0513 |
1.0513 |
1.0533 |
1.0533 |
-0.0020 |
-0.19% |
| 2025-07-15 |
159358 |
大成中证A500ETF |
1.0533 |
1.0533 |
1.0514 |
1.0514 |
0.0019 |
0.18% |
| 2025-07-14 |
159358 |
大成中证A500ETF |
1.0514 |
1.0514 |
1.0505 |
1.0505 |
0.0009 |
0.09% |
| 2025-07-11 |
159358 |
大成中证A500ETF |
1.0505 |
1.0505 |
1.0469 |
1.0469 |
0.0036 |
0.34% |
| 2025-07-10 |
159358 |
大成中证A500ETF |
1.0469 |
1.0469 |
1.0420 |
1.0420 |
0.0049 |
0.47% |
| 2025-07-09 |
159358 |
大成中证A500ETF |
1.0420 |
1.0420 |
1.0445 |
1.0445 |
-0.0025 |
-0.24% |
| 2025-07-08 |
159358 |
大成中证A500ETF |
1.0445 |
1.0445 |
1.0340 |
1.0340 |
0.0105 |
1.02% |
| 2025-07-07 |
159358 |
大成中证A500ETF |
1.0340 |
1.0340 |
1.0386 |
1.0386 |
-0.0046 |
-0.44% |
| 2025-07-04 |
159358 |
大成中证A500ETF |
1.0386 |
1.0386 |
1.0372 |
1.0372 |
0.0014 |
0.13% |
| 2025-07-03 |
159358 |
大成中证A500ETF |
1.0372 |
1.0372 |
1.0306 |
1.0306 |
0.0066 |
0.64% |
| 2025-07-02 |
159358 |
大成中证A500ETF |
1.0306 |
1.0306 |
1.0327 |
1.0327 |
-0.0021 |
-0.20% |
| 2025-07-01 |
159358 |
大成中证A500ETF |
1.0327 |
1.0327 |
1.0312 |
1.0312 |
0.0015 |
0.15% |
| 2025-06-30 |
159358 |
大成中证A500ETF |
1.0312 |
1.0312 |
1.0241 |
1.0241 |
0.0071 |
0.69% |
| 2025-06-27 |
159358 |
大成中证A500ETF |
1.0241 |
1.0241 |
1.0265 |
1.0265 |
-0.0024 |
-0.23% |
| 2025-06-26 |
159358 |
大成中证A500ETF |
1.0265 |
1.0265 |
1.0293 |
1.0293 |
-0.0028 |
-0.27% |
| 2025-06-25 |
159358 |
大成中证A500ETF |
1.0293 |
1.0293 |
1.0151 |
1.0151 |
0.0142 |
1.40% |
| 2025-06-24 |
159358 |
大成中证A500ETF |
1.0151 |
1.0151 |
1.0018 |
1.0018 |
0.0133 |
1.33% |
| 2025-06-23 |
159358 |
大成中证A500ETF |
1.0018 |
1.0018 |
0.9979 |
0.9979 |
0.0039 |
0.39% |
| 2025-06-20 |
159358 |
大成中证A500ETF |
0.9979 |
0.9979 |
0.9985 |
0.9985 |
-0.0006 |
-0.06% |
| 2025-06-19 |
159358 |
大成中证A500ETF |
0.9985 |
0.9985 |
1.0073 |
1.0073 |
-0.0088 |
-0.87% |
| 2025-06-18 |
159358 |
大成中证A500ETF |
1.0073 |
1.0073 |
1.0063 |
1.0063 |
0.0010 |
0.10% |
| 2025-06-17 |
159358 |
大成中证A500ETF |
1.0063 |
1.0063 |
1.0076 |
1.0076 |
-0.0013 |
-0.13% |
| 2025-06-16 |
159358 |
大成中证A500ETF |
1.0076 |
1.0076 |
1.0052 |
1.0052 |
0.0024 |
0.24% |
| 2025-06-13 |
159358 |
大成中证A500ETF |
1.0052 |
1.0052 |
1.0123 |
1.0123 |
-0.0071 |
-0.70% |
| 2025-06-12 |
159358 |
大成中证A500ETF |
1.0123 |
1.0123 |
1.0114 |
1.0114 |
0.0009 |
0.09% |
| 2025-06-11 |
159358 |
大成中证A500ETF |
1.0114 |
1.0114 |
1.0039 |
1.0039 |
0.0075 |
0.75% |
| 2025-06-10 |
159358 |
大成中证A500ETF |
1.0039 |
1.0039 |
1.0097 |
1.0097 |
-0.0058 |
-0.57% |
| 2025-06-09 |
159358 |
大成中证A500ETF |
1.0097 |
1.0097 |
1.0058 |
1.0058 |
0.0039 |
0.39% |
| 2025-06-06 |
159358 |
大成中证A500ETF |
1.0058 |
1.0058 |
1.0062 |
1.0062 |
-0.0004 |
-0.04% |
| 2025-06-05 |
159358 |
大成中证A500ETF |
1.0062 |
1.0062 |
1.0026 |
1.0026 |
0.0036 |
0.36% |
| 2025-06-04 |
159358 |
大成中证A500ETF |
1.0026 |
1.0026 |
0.9977 |
0.9977 |
0.0049 |
0.49% |
| 2025-06-03 |
159358 |
大成中证A500ETF |
0.9977 |
0.9977 |
0.9959 |
0.9959 |
0.0018 |
0.18% |
| 2025-05-30 |
159358 |
大成中证A500ETF |
0.9959 |
0.9959 |
1.0019 |
1.0019 |
-0.0060 |
-0.60% |
| 2025-05-29 |
159358 |
大成中证A500ETF |
1.0019 |
1.0019 |
0.9942 |
0.9942 |
0.0077 |
0.77% |
| 2025-05-28 |
159358 |
大成中证A500ETF |
0.9942 |
0.9942 |
0.9957 |
0.9957 |
-0.0015 |
-0.15% |
| 2025-05-27 |
159358 |
大成中证A500ETF |
0.9957 |
0.9957 |
1.0015 |
1.0015 |
-0.0058 |
-0.58% |
| 2025-05-26 |
159358 |
大成中证A500ETF |
1.0015 |
1.0015 |
1.0055 |
1.0055 |
-0.0040 |
-0.40% |
| 2025-05-23 |
159358 |
大成中证A500ETF |
1.0055 |
1.0055 |
1.0132 |
1.0132 |
-0.0077 |
-0.76% |
| 2025-05-22 |
159358 |
大成中证A500ETF |
1.0132 |
1.0132 |
1.0161 |
1.0161 |
-0.0029 |
-0.29% |
| 2025-05-21 |
159358 |
大成中证A500ETF |
1.0161 |
1.0161 |
1.0114 |
1.0114 |
0.0047 |
0.46% |
| 2025-05-20 |
159358 |
大成中证A500ETF |
1.0114 |
1.0114 |
1.0053 |
1.0053 |
0.0061 |
0.61% |
| 2025-05-19 |
159358 |
大成中证A500ETF |
1.0053 |
1.0053 |
1.0075 |
1.0075 |
-0.0022 |
-0.22% |
| 2025-05-16 |
159358 |
大成中证A500ETF |
1.0075 |
1.0075 |
1.0108 |
1.0108 |
-0.0033 |
-0.33% |
| 2025-05-15 |
159358 |
大成中证A500ETF |
1.0108 |
1.0108 |
1.0211 |
1.0211 |
-0.0103 |
-1.01% |
| 2025-05-14 |
159358 |
大成中证A500ETF |
1.0211 |
1.0211 |
1.0119 |
1.0119 |
0.0092 |
0.91% |
| 2025-05-13 |
159358 |
大成中证A500ETF |
1.0119 |
1.0119 |
1.0115 |
1.0115 |
0.0004 |
0.04% |
| 2025-05-12 |
159358 |
大成中证A500ETF |
1.0115 |
1.0115 |
0.9990 |
0.9990 |
0.0125 |
1.25% |
| 2025-05-09 |
159358 |
大成中证A500ETF |
0.9990 |
0.9990 |
1.0026 |
1.0026 |
-0.0036 |
-0.36% |
| 2025-05-08 |
159358 |
大成中证A500ETF |
1.0026 |
1.0026 |
0.9969 |
0.9969 |
0.0057 |
0.57% |
| 2025-05-07 |
159358 |
大成中证A500ETF |
0.9969 |
0.9969 |
0.9919 |
0.9919 |
0.0050 |
0.50% |
| 2025-05-06 |
159358 |
大成中证A500ETF |
0.9919 |
0.9919 |
0.9791 |
0.9791 |
0.0128 |
1.31% |
| 2025-04-30 |
159358 |
大成中证A500ETF |
0.9791 |
0.9791 |
0.9780 |
0.9780 |
0.0011 |
0.11% |
| 2025-04-29 |
159358 |
大成中证A500ETF |
0.9780 |
0.9780 |
0.9781 |
0.9781 |
-0.0001 |
-0.01% |
| 2025-04-28 |
159358 |
大成中证A500ETF |
0.9781 |
0.9781 |
0.9805 |
0.9805 |
-0.0024 |
-0.24% |
| 2025-04-25 |
159358 |
大成中证A500ETF |
0.9805 |
0.9805 |
0.9786 |
0.9786 |
0.0019 |
0.19% |
| 2025-04-24 |
159358 |
大成中证A500ETF |
0.9786 |
0.9786 |
0.9807 |
0.9807 |
-0.0021 |
-0.21% |
| 2025-04-23 |
159358 |
大成中证A500ETF |
0.9807 |
0.9807 |
0.9789 |
0.9789 |
0.0018 |
0.18% |
| 2025-04-22 |
159358 |
大成中证A500ETF |
0.9789 |
0.9789 |
0.9801 |
0.9801 |
-0.0012 |
-0.12% |
| 2025-04-21 |
159358 |
大成中证A500ETF |
0.9801 |
0.9801 |
0.9733 |
0.9733 |
0.0068 |
0.70% |
| 2025-04-18 |
159358 |
大成中证A500ETF |
0.9733 |
0.9733 |
0.9729 |
0.9729 |
0.0004 |
0.04% |
| 2025-04-17 |
159358 |
大成中证A500ETF |
0.9729 |
0.9729 |
0.9735 |
0.9735 |
-0.0006 |
-0.06% |
| 2025-04-16 |
159358 |
大成中证A500ETF |
0.9735 |
0.9735 |
0.9727 |
0.9727 |
0.0008 |
0.08% |
| 2025-04-15 |
159358 |
大成中证A500ETF |
0.9727 |
0.9727 |
0.9738 |
0.9738 |
-0.0011 |
-0.11% |
| 2025-04-14 |
159358 |
大成中证A500ETF |
0.9738 |
0.9738 |
0.9702 |
0.9702 |
0.0036 |
0.37% |
| 2025-04-11 |
159358 |
大成中证A500ETF |
0.9702 |
0.9702 |
0.9649 |
0.9649 |
0.0053 |
0.55% |
| 2025-04-10 |
159358 |
大成中证A500ETF |
0.9649 |
0.9649 |
0.9508 |
0.9508 |
0.0141 |
1.48% |
| 2025-04-09 |
159358 |
大成中证A500ETF |
0.9508 |
0.9508 |
0.9393 |
0.9393 |
0.0115 |
1.22% |
| 2025-04-08 |
159358 |
大成中证A500ETF |
0.9393 |
0.9393 |
0.9261 |
0.9261 |
0.0132 |
1.43% |
| 2025-04-07 |
159358 |
大成中证A500ETF |
0.9261 |
0.9261 |
1.0038 |
1.0038 |
-0.0777 |
-7.74% |
| 2025-04-03 |
159358 |
大成中证A500ETF |
1.0038 |
1.0038 |
1.0118 |
1.0118 |
-0.0080 |
-0.79% |
| 2025-04-02 |
159358 |
大成中证A500ETF |
1.0118 |
1.0118 |
1.0130 |
1.0130 |
-0.0012 |
-0.12% |
| 2025-04-01 |
159358 |
大成中证A500ETF |
1.0130 |
1.0130 |
1.0119 |
1.0119 |
0.0011 |
0.11% |
| 2025-03-31 |
159358 |
大成中证A500ETF |
1.0119 |
1.0119 |
1.0197 |
1.0197 |
-0.0078 |
-0.76% |
| 2025-03-28 |
159358 |
大成中证A500ETF |
1.0197 |
1.0197 |
1.0251 |
1.0251 |
-0.0054 |
-0.53% |
| 2025-03-27 |
159358 |
大成中证A500ETF |
1.0251 |
1.0251 |
1.0221 |
1.0221 |
0.0030 |
0.29% |
| 2025-03-26 |
159358 |
大成中证A500ETF |
1.0221 |
1.0221 |
1.0253 |
1.0253 |
-0.0032 |
-0.31% |
| 2025-03-25 |
159358 |
大成中证A500ETF |
1.0253 |
1.0253 |
1.0271 |
1.0271 |
-0.0018 |
-0.18% |
| 2025-03-24 |
159358 |
大成中证A500ETF |
1.0271 |
1.0271 |
1.0230 |
1.0230 |
0.0041 |
0.40% |
| 2025-03-21 |
159358 |
大成中证A500ETF |
1.0230 |
1.0230 |
1.0395 |
1.0395 |
-0.0165 |
-1.59% |
| 2025-03-20 |
159358 |
大成中证A500ETF |
1.0395 |
1.0395 |
1.0484 |
1.0484 |
-0.0089 |
-0.85% |
| 2025-03-19 |
159358 |
大成中证A500ETF |
1.0484 |
1.0484 |
1.0498 |
1.0498 |
-0.0014 |
-0.13% |
| 2025-03-18 |
159358 |
大成中证A500ETF |
1.0498 |
1.0498 |
1.0460 |
1.0460 |
0.0038 |
0.36% |
| 2025-03-17 |
159358 |
大成中证A500ETF |
1.0460 |
1.0460 |
1.0476 |
1.0476 |
-0.0016 |
-0.15% |
| 2025-03-14 |
159358 |
大成中证A500ETF |
1.0476 |
1.0476 |
1.0242 |
1.0242 |
0.0234 |
2.28% |
| 2025-03-13 |
159358 |
大成中证A500ETF |
1.0242 |
1.0242 |
1.0303 |
1.0303 |
-0.0061 |
-0.59% |
| 2025-03-12 |
159358 |
大成中证A500ETF |
1.0303 |
1.0303 |
1.0338 |
1.0338 |
-0.0035 |
-0.34% |
| 2025-03-11 |
159358 |
大成中证A500ETF |
1.0338 |
1.0338 |
1.0306 |
1.0306 |
0.0032 |
0.31% |
| 2025-03-10 |
159358 |
大成中证A500ETF |
1.0306 |
1.0306 |
1.0335 |
1.0335 |
-0.0029 |
-0.28% |
| 2025-03-07 |
159358 |
大成中证A500ETF |
1.0335 |
1.0335 |
1.0366 |
1.0366 |
-0.0031 |
-0.30% |
| 2025-03-06 |
159358 |
大成中证A500ETF |
1.0366 |
1.0366 |
1.0208 |
1.0208 |
0.0158 |
1.55% |
| 2025-03-05 |
159358 |
大成中证A500ETF |
1.0208 |
1.0208 |
1.0167 |
1.0167 |
0.0041 |
0.40% |
| 2025-03-04 |
159358 |
大成中证A500ETF |
1.0167 |
1.0167 |
1.0162 |
1.0162 |
0.0005 |
0.05% |
| 2025-03-03 |
159358 |
大成中证A500ETF |
1.0162 |
1.0162 |
1.0151 |
1.0151 |
0.0011 |
0.11% |
| 2025-02-28 |
159358 |
大成中证A500ETF |
1.0151 |
1.0151 |
1.0383 |
1.0383 |
-0.0232 |
-2.23% |
| 2025-02-27 |
159358 |
大成中证A500ETF |
1.0383 |
1.0383 |
1.0384 |
1.0384 |
-0.0001 |
-0.01% |
| 2025-02-26 |
159358 |
大成中证A500ETF |
1.0384 |
1.0384 |
1.0300 |
1.0300 |
0.0084 |
0.82% |
| 2025-02-25 |
159358 |
大成中证A500ETF |
1.0300 |
1.0300 |
1.0412 |
1.0412 |
-0.0112 |
-1.08% |
| 2025-02-24 |
159358 |
大成中证A500ETF |
1.0412 |
1.0412 |
1.0433 |
1.0433 |
-0.0021 |
-0.20% |
| 2025-02-21 |
159358 |
大成中证A500ETF |
1.0433 |
1.0433 |
1.0286 |
1.0286 |
0.0147 |
1.43% |
| 2025-02-20 |
159358 |
大成中证A500ETF |
1.0286 |
1.0286 |
1.0300 |
1.0300 |
-0.0014 |
-0.14% |
| 2025-02-19 |
159358 |
大成中证A500ETF |
1.0300 |
1.0300 |
1.0202 |
1.0202 |
0.0098 |
0.96% |
| 2025-02-18 |
159358 |
大成中证A500ETF |
1.0202 |
1.0202 |
1.0316 |
1.0316 |
-0.0114 |
-1.11% |
| 2025-02-17 |
159358 |
大成中证A500ETF |
1.0316 |
1.0316 |
1.0305 |
1.0305 |
0.0011 |
0.11% |
| 2025-02-14 |
159358 |
大成中证A500ETF |
1.0305 |
1.0305 |
1.0205 |
1.0205 |
0.0100 |
0.98% |
| 2025-02-13 |
159358 |
大成中证A500ETF |
1.0205 |
1.0205 |
1.0254 |
1.0254 |
-0.0049 |
-0.48% |
| 2025-02-12 |
159358 |
大成中证A500ETF |
1.0254 |
1.0254 |
1.0145 |
1.0145 |
0.0109 |
1.07% |
| 2025-02-11 |
159358 |
大成中证A500ETF |
1.0145 |
1.0145 |
1.0198 |
1.0198 |
-0.0053 |
-0.52% |
| 2025-02-10 |
159358 |
大成中证A500ETF |
1.0198 |
1.0198 |
1.0153 |
1.0153 |
0.0045 |
0.44% |
| 2025-02-07 |
159358 |
大成中证A500ETF |
1.0153 |
1.0153 |
1.0010 |
1.0010 |
0.0143 |
1.43% |
| 2025-02-06 |
159358 |
大成中证A500ETF |
1.0010 |
1.0010 |
0.9851 |
0.9851 |
0.0159 |
1.61% |
| 2025-02-05 |
159358 |
大成中证A500ETF |
0.9851 |
0.9851 |
0.9875 |
0.9875 |
-0.0024 |
-0.24% |
| 2025-01-27 |
159358 |
大成中证A500ETF |
0.9875 |
0.9875 |
0.9930 |
0.9930 |
-0.0055 |
-0.55% |
| 2025-01-24 |
159358 |
大成中证A500ETF |
0.9930 |
0.9930 |
0.9837 |
0.9837 |
0.0093 |
0.95% |
| 2025-01-23 |
159358 |
大成中证A500ETF |
0.9837 |
0.9837 |
0.9839 |
0.9839 |
-0.0002 |
-0.02% |
| 2025-01-22 |
159358 |
大成中证A500ETF |
0.9839 |
0.9839 |
0.9926 |
0.9926 |
-0.0087 |
-0.88% |
| 2025-01-21 |
159358 |
大成中证A500ETF |
0.9926 |
0.9926 |
0.9910 |
0.9910 |
0.0016 |
0.16% |
| 2025-01-20 |
159358 |
大成中证A500ETF |
0.9910 |
0.9910 |
0.9860 |
0.9860 |
0.0050 |
0.51% |
| 2025-01-17 |
159358 |
大成中证A500ETF |
0.9860 |
0.9860 |
0.9821 |
0.9821 |
0.0039 |
0.40% |
| 2025-01-16 |
159358 |
大成中证A500ETF |
0.9821 |
0.9821 |
0.9806 |
0.9806 |
0.0015 |
0.15% |
| 2025-01-15 |
159358 |
大成中证A500ETF |
0.9806 |
0.9806 |
0.9875 |
0.9875 |
-0.0069 |
-0.70% |
| 2025-01-14 |
159358 |
大成中证A500ETF |
0.9875 |
0.9875 |
0.9600 |
0.9600 |
0.0275 |
2.86% |
| 2025-01-13 |
159358 |
大成中证A500ETF |
0.9600 |
0.9600 |
0.9616 |
0.9616 |
-0.0016 |
-0.17% |
| 2025-01-10 |
159358 |
大成中证A500ETF |
0.9616 |
0.9616 |
0.9742 |
0.9742 |
-0.0126 |
-1.29% |
| 2025-01-09 |
159358 |
大成中证A500ETF |
0.9742 |
0.9742 |
0.9751 |
0.9751 |
-0.0009 |
-0.09% |
| 2025-01-08 |
159358 |
大成中证A500ETF |
0.9751 |
0.9751 |
0.9776 |
0.9776 |
-0.0025 |
-0.26% |
| 2025-01-07 |
159358 |
大成中证A500ETF |
0.9776 |
0.9776 |
0.9691 |
0.9691 |
0.0085 |
0.88% |
| 2025-01-06 |
159358 |
大成中证A500ETF |
0.9691 |
0.9691 |
0.9709 |
0.9709 |
-0.0018 |
-0.19% |
| 2025-01-03 |
159358 |
大成中证A500ETF |
0.9709 |
0.9709 |
0.9846 |
0.9846 |
-0.0137 |
-1.39% |
| 2025-01-02 |
159358 |
大成中证A500ETF |
0.9846 |
0.9846 |
1.0142 |
1.0142 |
-0.0296 |
-2.92% |
| 2024-12-31 |
159358 |
大成中证A500ETF |
1.0142 |
1.0142 |
1.0329 |
1.0329 |
-0.0187 |
-1.81% |
| 2024-12-26 |
159358 |
大成中证A500ETF |
1.0312 |
1.0312 |
1.0287 |
1.0287 |
0.0025 |
0.24% |
| 2024-12-25 |
159358 |
大成中证A500ETF |
1.0287 |
1.0287 |
1.0306 |
1.0306 |
-0.0019 |
-0.18% |
| 2024-12-24 |
159358 |
大成中证A500ETF |
1.0306 |
1.0306 |
1.0186 |
1.0186 |
0.0120 |
1.18% |
| 2024-12-23 |
159358 |
大成中证A500ETF |
1.0186 |
1.0186 |
1.0213 |
1.0213 |
-0.0027 |
-0.26% |
| 2024-12-20 |
159358 |
大成中证A500ETF |
1.0213 |
1.0213 |
1.0235 |
1.0235 |
-0.0022 |
-0.21% |
| 2024-12-19 |
159358 |
大成中证A500ETF |
1.0235 |
1.0235 |
1.0211 |
1.0211 |
0.0024 |
0.24% |
