基金净值查询(159728)
今天最新净值
0.7696
0.0033 0.4300%
2024-04-22
盘中实时估值(仅供参考)
0.6300
-0.0095 -1.4813%
- 累计净值:0.7696
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.2686亿
- 最近资产:
- 基金公司:
- 基金经理:崔蕾
近一年,(159728)基金累计收益率-6.37%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
159728 |
|
0.6395 |
0.6395 |
0.6419 |
0.6419 |
-0.0024 |
-0.37% |
2024-04-18 |
159728 |
|
0.6573 |
0.6573 |
0.6614 |
0.6614 |
-0.0041 |
-0.62% |
2024-04-17 |
159728 |
|
0.6614 |
0.6614 |
0.6348 |
0.6348 |
0.0266 |
4.19% |
2024-04-16 |
159728 |
|
0.6348 |
0.6348 |
0.6589 |
0.6589 |
-0.0241 |
-3.66% |
2024-04-15 |
159728 |
|
0.6589 |
0.6589 |
0.6676 |
0.6676 |
-0.0087 |
-1.30% |
2024-04-12 |
159728 |
|
0.6676 |
0.6676 |
0.6765 |
0.6765 |
-0.0089 |
-1.32% |
2024-04-11 |
159728 |
|
0.6765 |
0.6765 |
0.6717 |
0.6717 |
0.0048 |
0.71% |
2024-04-09 |
159728 |
|
0.6916 |
0.6916 |
0.6862 |
0.6862 |
0.0054 |
0.79% |
2023-09-18 |
159728 |
|
0.7696 |
0.7696 |
0.7663 |
0.7663 |
0.0033 |
0.43% |
2023-09-15 |
159728 |
|
0.7663 |
0.7663 |
0.7727 |
0.7727 |
-0.0064 |
-0.83% |
|
2023-09-14 |
159728 |
|
0.7727 |
0.7727 |
0.7797 |
0.7797 |
-0.0070 |
-0.90% |
2023-09-13 |
159728 |
|
0.7797 |
0.7797 |
0.7968 |
0.7968 |
-0.0171 |
-2.15% |
2023-09-12 |
159728 |
|
0.7968 |
0.7968 |
0.8022 |
0.8022 |
-0.0054 |
-0.67% |
2023-09-11 |
159728 |
|
0.8022 |
0.8022 |
0.7833 |
0.7833 |
0.0189 |
2.41% |
2023-09-07 |
159728 |
|
0.7968 |
0.7968 |
0.8099 |
0.8099 |
-0.0131 |
-1.62% |
2023-09-01 |
159728 |
|
0.8233 |
0.8233 |
0.8256 |
0.8256 |
-0.0023 |
-0.28% |
2023-08-31 |
159728 |
|
0.8256 |
0.8256 |
0.8355 |
0.8355 |
-0.0099 |
-1.18% |
2023-08-30 |
159728 |
|
0.8355 |
0.8355 |
0.8156 |
0.8156 |
0.0199 |
2.44% |
2023-08-29 |
159728 |
|
0.8156 |
0.8156 |
0.7890 |
0.7890 |
0.0266 |
3.37% |
2023-08-28 |
159728 |
|
0.7890 |
0.7890 |
0.7759 |
0.7759 |
0.0131 |
1.69% |
2023-08-25 |
159728 |
|
0.7759 |
0.7759 |
0.8041 |
0.8041 |
-0.0282 |
-3.51% |
2023-08-24 |
159728 |
|
0.8041 |
0.8041 |
0.7993 |
0.7993 |
0.0048 |
0.60% |
2023-08-23 |
159728 |
|
0.7993 |
0.7993 |
0.8217 |
0.8217 |
-0.0224 |
-2.73% |
2023-08-22 |
159728 |
|
0.8217 |
0.8217 |
0.8028 |
0.8028 |
0.0189 |
2.35% |
2023-08-21 |
159728 |
|
0.8028 |
0.8028 |
0.8093 |
0.8093 |
-0.0065 |
-0.80% |
|
2023-08-18 |
159728 |
|
0.8093 |
0.8093 |
0.8370 |
0.8370 |
-0.0277 |
-3.31% |
2023-08-17 |
159728 |
|
0.8370 |
0.8370 |
0.8280 |
0.8280 |
0.0090 |
1.09% |
2023-08-16 |
159728 |
|
0.8280 |
0.8280 |
0.8538 |
0.8538 |
-0.0258 |
-3.02% |
2023-08-15 |
159728 |
|
0.8538 |
0.8538 |
0.8720 |
0.8720 |
-0.0182 |
-2.09% |
2023-08-14 |
159728 |
|
0.8720 |
0.8720 |
0.8519 |
0.8519 |
0.0201 |
2.36% |
2023-08-11 |
159728 |
|
0.8519 |
0.8519 |
0.8659 |
0.8659 |
-0.0140 |
-1.62% |
2023-08-10 |
159728 |
|
0.8659 |
0.8659 |
0.8664 |
0.8664 |
-0.0005 |
-0.06% |
2023-08-09 |
159728 |
|
0.8664 |
0.8664 |
0.8834 |
0.8834 |
-0.0170 |
-1.92% |
2023-08-08 |
159728 |
|
0.8834 |
0.8834 |
0.8896 |
0.8896 |
-0.0062 |
-0.70% |
2023-08-07 |
159728 |
|
0.8896 |
0.8896 |
0.8849 |
0.8849 |
0.0047 |
0.53% |
2023-08-04 |
159728 |
|
0.8849 |
0.8849 |
0.8692 |
0.8692 |
0.0157 |
1.81% |
2023-08-03 |
159728 |
|
0.8692 |
0.8692 |
0.8719 |
0.8719 |
-0.0027 |
-0.31% |
2023-08-02 |
159728 |
|
0.8719 |
0.8719 |
0.8731 |
0.8731 |
-0.0012 |
-0.14% |
2023-08-01 |
159728 |
|
0.8731 |
0.8731 |
0.8765 |
0.8765 |
-0.0034 |
-0.39% |
2023-07-31 |
159728 |
|
0.8765 |
0.8765 |
0.8539 |
0.8539 |
0.0226 |
2.65% |
2023-07-28 |
159728 |
|
0.8539 |
0.8539 |
0.8506 |
0.8506 |
0.0033 |
0.39% |
2023-07-27 |
159728 |
|
0.8506 |
0.8506 |
0.8595 |
0.8595 |
-0.0089 |
-1.04% |
2023-07-26 |
159728 |
|
0.8595 |
0.8595 |
0.8799 |
0.8799 |
-0.0204 |
-2.32% |
2023-07-25 |
159728 |
|
0.8799 |
0.8799 |
0.8688 |
0.8688 |
0.0111 |
1.28% |
2023-07-24 |
159728 |
|
0.8688 |
0.8688 |
0.8732 |
0.8732 |
-0.0044 |
-0.50% |
2023-07-21 |
159728 |
|
0.8732 |
0.8732 |
0.8749 |
0.8749 |
-0.0017 |
-0.19% |
2023-07-20 |
159728 |
|
0.8749 |
0.8749 |
0.8974 |
0.8974 |
-0.0225 |
-2.51% |
2023-07-19 |
159728 |
|
0.8974 |
0.8974 |
0.8926 |
0.8926 |
0.0048 |
0.54% |
2023-07-18 |
159728 |
|
0.8926 |
0.8926 |
0.9058 |
0.9058 |
-0.0132 |
-1.46% |
2023-07-17 |
159728 |
|
0.9058 |
0.9058 |
0.9209 |
0.9209 |
-0.0151 |
-1.64% |
2023-07-14 |
159728 |
|
0.9209 |
0.9209 |
0.9139 |
0.9139 |
0.0070 |
0.77% |
2023-07-13 |
159728 |
|
0.9139 |
0.9139 |
0.8963 |
0.8963 |
0.0176 |
1.96% |
2023-07-12 |
159728 |
|
0.8963 |
0.8963 |
0.9210 |
0.9210 |
-0.0247 |
-2.68% |
2023-07-11 |
159728 |
|
0.9210 |
0.9210 |
0.9178 |
0.9178 |
0.0032 |
0.35% |
2023-07-10 |
159728 |
|
0.9178 |
0.9178 |
0.9171 |
0.9171 |
0.0007 |
0.08% |
2023-07-07 |
159728 |
|
0.9171 |
0.9171 |
0.9257 |
0.9257 |
-0.0086 |
-0.93% |
2023-07-06 |
159728 |
|
0.9257 |
0.9257 |
0.9188 |
0.9188 |
0.0069 |
0.75% |
2023-07-05 |
159728 |
|
0.9188 |
0.9188 |
0.9321 |
0.9321 |
-0.0133 |
-1.43% |
2023-07-04 |
159728 |
|
0.9321 |
0.9321 |
0.9278 |
0.9278 |
0.0043 |
0.46% |
2023-07-03 |
159728 |
|
0.9278 |
0.9278 |
0.9624 |
0.9624 |
-0.0346 |
-3.60% |
2023-06-30 |
159728 |
|
0.9624 |
0.9624 |
0.9683 |
0.9683 |
-0.0059 |
-0.61% |
2023-06-29 |
159728 |
|
0.9683 |
0.9683 |
0.9559 |
0.9559 |
0.0124 |
1.30% |
2023-06-28 |
159728 |
|
0.9559 |
0.9559 |
0.9732 |
0.9732 |
-0.0173 |
-1.78% |
2023-06-27 |
159728 |
|
0.9732 |
0.9732 |
0.9627 |
0.9627 |
0.0105 |
1.09% |
2023-06-26 |
159728 |
|
0.9627 |
0.9627 |
1.0182 |
1.0182 |
-0.0555 |
-5.45% |
2023-06-21 |
159728 |
|
1.0182 |
1.0182 |
1.0823 |
1.0823 |
-0.0641 |
-5.92% |
2023-06-20 |
159728 |
|
1.0823 |
1.0823 |
1.0660 |
1.0660 |
0.0163 |
1.53% |
2023-06-19 |
159728 |
|
1.0660 |
1.0660 |
1.0515 |
1.0515 |
0.0145 |
1.38% |
2023-06-16 |
159728 |
|
1.0515 |
1.0515 |
1.0318 |
1.0318 |
0.0197 |
1.91% |
2023-06-15 |
159728 |
|
1.0318 |
1.0318 |
1.0429 |
1.0429 |
-0.0111 |
-1.06% |
2023-06-14 |
159728 |
|
1.0429 |
1.0429 |
1.0328 |
1.0328 |
0.0101 |
0.98% |
2023-06-08 |
159728 |
|
0.9660 |
0.9660 |
0.9813 |
0.9813 |
-0.0153 |
-1.56% |
2023-06-07 |
159728 |
|
0.9813 |
0.9813 |
0.9708 |
0.9708 |
0.0105 |
1.08% |
2023-06-06 |
159728 |
|
0.9708 |
0.9708 |
1.0050 |
1.0050 |
-0.0342 |
-3.40% |
2023-06-05 |
159728 |
|
1.0050 |
1.0050 |
0.9902 |
0.9902 |
0.0148 |
1.49% |
2023-06-02 |
159728 |
|
0.9902 |
0.9902 |
0.9816 |
0.9816 |
0.0086 |
0.88% |
2023-06-01 |
159728 |
|
0.9816 |
0.9816 |
0.9520 |
0.9520 |
0.0296 |
3.11% |
2023-05-31 |
159728 |
|
0.9520 |
0.9520 |
0.9421 |
0.9421 |
0.0099 |
1.05% |
2023-05-30 |
159728 |
|
0.9421 |
0.9421 |
0.9044 |
0.9044 |
0.0377 |
4.17% |
2023-05-29 |
159728 |
|
0.9044 |
0.9044 |
0.8953 |
0.8953 |
0.0091 |
1.02% |
2023-05-26 |
159728 |
|
0.8953 |
0.8953 |
0.8813 |
0.8813 |
0.0140 |
1.59% |
2023-05-25 |
159728 |
|
0.8813 |
0.8813 |
0.8940 |
0.8940 |
-0.0127 |
-1.42% |
2023-05-24 |
159728 |
|
0.8940 |
0.8940 |
0.8968 |
0.8968 |
-0.0028 |
-0.31% |
2023-05-23 |
159728 |
|
0.8968 |
0.8968 |
0.9136 |
0.9136 |
-0.0168 |
-1.84% |
2023-05-22 |
159728 |
|
0.9136 |
0.9136 |
0.9279 |
0.9279 |
-0.0143 |
-1.54% |
2023-05-19 |
159728 |
|
0.9279 |
0.9279 |
0.9441 |
0.9441 |
-0.0162 |
-1.72% |
2023-05-18 |
159728 |
|
0.9441 |
0.9441 |
0.9196 |
0.9196 |
0.0245 |
2.66% |
2023-05-17 |
159728 |
|
0.9196 |
0.9196 |
0.9123 |
0.9123 |
0.0073 |
0.80% |
2023-05-16 |
159728 |
|
0.9123 |
0.9123 |
0.9498 |
0.9498 |
-0.0375 |
-3.95% |
2023-05-15 |
159728 |
|
0.9498 |
0.9498 |
0.9515 |
0.9515 |
-0.0017 |
-0.18% |
2023-05-12 |
159728 |
|
0.9515 |
0.9515 |
0.9751 |
0.9751 |
-0.0236 |
-2.42% |
2023-05-11 |
159728 |
|
0.9751 |
0.9751 |
0.9804 |
0.9804 |
-0.0053 |
-0.54% |
2023-05-10 |
159728 |
|
0.9804 |
0.9804 |
0.9897 |
0.9897 |
-0.0093 |
-0.94% |
2023-05-09 |
159728 |
|
0.9897 |
0.9897 |
1.0121 |
1.0121 |
-0.0224 |
-2.21% |
2023-05-08 |
159728 |
|
1.0121 |
1.0121 |
0.9992 |
0.9992 |
0.0129 |
1.29% |
2023-05-05 |
159728 |
|
0.9992 |
0.9992 |
1.0210 |
1.0210 |
-0.0218 |
-2.14% |
2023-05-04 |
159728 |
|
1.0210 |
1.0210 |
0.9966 |
0.9966 |
0.0244 |
2.45% |
2023-04-28 |
159728 |
|
0.9966 |
0.9966 |
0.9237 |
0.9237 |
0.0729 |
7.89% |
2023-04-27 |
159728 |
|
0.9237 |
0.9237 |
0.9521 |
0.9521 |
-0.0284 |
-2.98% |
2023-04-26 |
159728 |
|
0.9521 |
0.9521 |
0.9711 |
0.9711 |
-0.0190 |
-1.96% |
2023-04-25 |
159728 |
|
0.9711 |
0.9711 |
0.9586 |
0.9586 |
0.0125 |
1.30% |
2023-04-24 |
159728 |
|
0.9586 |
0.9586 |
0.9328 |
0.9328 |
0.0258 |
2.77% |