南方高增长基金净值查询(160106)
今天最新净值
1.2799
0.0137 1.0800%
2024-04-22
盘中实时估值(仅供参考)
1.2594
-0.0044 -0.3480%
- 累计净值:4.4329
- 成立日期:2005-07-13
- 基金类型:
- 成立份额:12.769亿份
- 最近份额:11.2130亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:张原 张延闽
近一年,南方高增长(160106)基金累计收益率-11.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-22 |
160106 |
南方高增长 |
1.2638 |
4.4168 |
1.2598 |
4.4128 |
0.0040 |
0.32% |
2024-04-19 |
160106 |
南方高增长 |
1.2598 |
4.4128 |
1.2662 |
4.4192 |
-0.0064 |
-0.51% |
2024-04-18 |
160106 |
南方高增长 |
1.2662 |
4.4192 |
1.2667 |
4.4197 |
-0.0005 |
-0.04% |
2024-04-17 |
160106 |
南方高增长 |
1.2667 |
4.4197 |
1.2452 |
4.3982 |
0.0215 |
1.73% |
2024-04-16 |
160106 |
南方高增长 |
1.2452 |
4.3982 |
1.2698 |
4.4228 |
-0.0246 |
-1.94% |
2024-04-15 |
160106 |
南方高增长 |
1.2698 |
4.4228 |
1.2412 |
4.3942 |
0.0286 |
2.30% |
2024-04-12 |
160106 |
南方高增长 |
1.2412 |
4.3942 |
1.2455 |
4.3985 |
-0.0043 |
-0.35% |
2024-04-11 |
160106 |
南方高增长 |
1.2455 |
4.3985 |
1.2401 |
4.3931 |
0.0054 |
0.44% |
2024-04-10 |
160106 |
南方高增长 |
1.2401 |
4.3931 |
1.2518 |
4.4048 |
-0.0117 |
-0.93% |
2024-04-09 |
160106 |
南方高增长 |
1.2518 |
4.4048 |
1.2511 |
4.4041 |
0.0007 |
0.06% |
|
2024-04-08 |
160106 |
南方高增长 |
1.2511 |
4.4041 |
1.2673 |
4.4203 |
-0.0162 |
-1.28% |
2024-04-03 |
160106 |
南方高增长 |
1.2673 |
4.4203 |
1.2716 |
4.4246 |
-0.0043 |
-0.34% |
2024-04-02 |
160106 |
南方高增长 |
1.2716 |
4.4246 |
1.2755 |
4.4285 |
-0.0039 |
-0.31% |
2024-04-01 |
160106 |
南方高增长 |
1.2755 |
4.4285 |
1.2540 |
4.4070 |
0.0215 |
1.71% |
2024-03-29 |
160106 |
南方高增长 |
1.2540 |
4.4070 |
1.2337 |
4.3867 |
0.0203 |
1.65% |
2024-03-28 |
160106 |
南方高增长 |
1.2337 |
4.3867 |
1.2226 |
4.3756 |
0.0111 |
0.91% |
2024-03-27 |
160106 |
南方高增长 |
1.2226 |
4.3756 |
1.2440 |
4.3970 |
-0.0214 |
-1.72% |
2024-03-26 |
160106 |
南方高增长 |
1.2440 |
4.3970 |
1.2424 |
4.3954 |
0.0016 |
0.13% |
2024-03-25 |
160106 |
南方高增长 |
1.2424 |
4.3954 |
1.2561 |
4.4091 |
-0.0137 |
-1.09% |
2024-03-22 |
160106 |
南方高增长 |
1.2561 |
4.4091 |
1.2728 |
4.4258 |
-0.0167 |
-1.31% |
2024-03-21 |
160106 |
南方高增长 |
1.2728 |
4.4258 |
1.2806 |
4.4336 |
-0.0078 |
-0.61% |
2024-03-20 |
160106 |
南方高增长 |
1.2806 |
4.4336 |
1.2774 |
4.4304 |
0.0032 |
0.25% |
2024-03-19 |
160106 |
南方高增长 |
1.2774 |
4.4304 |
1.2879 |
4.4409 |
-0.0105 |
-0.82% |
2024-03-18 |
160106 |
南方高增长 |
1.2879 |
4.4409 |
1.2799 |
4.4329 |
0.0080 |
0.63% |
2024-03-15 |
160106 |
南方高增长 |
1.2799 |
4.4329 |
1.2662 |
4.4192 |
0.0137 |
1.08% |
|
2024-03-14 |
160106 |
南方高增长 |
1.2662 |
4.4192 |
1.2767 |
4.4297 |
-0.0105 |
-0.82% |
2024-03-13 |
160106 |
南方高增长 |
1.2767 |
4.4297 |
1.2717 |
4.4247 |
0.0050 |
0.39% |
2024-03-12 |
160106 |
南方高增长 |
1.2717 |
4.4247 |
1.2847 |
4.4377 |
-0.0130 |
-1.01% |
2024-03-11 |
160106 |
南方高增长 |
1.2847 |
4.4377 |
1.2723 |
4.4253 |
0.0124 |
0.97% |
2024-03-08 |
160106 |
南方高增长 |
1.2723 |
4.4253 |
1.2611 |
4.4141 |
0.0112 |
0.89% |
2024-03-07 |
160106 |
南方高增长 |
1.2611 |
4.4141 |
1.2713 |
4.4243 |
-0.0102 |
-0.80% |
2024-03-06 |
160106 |
南方高增长 |
1.2713 |
4.4243 |
1.2753 |
4.4283 |
-0.0040 |
-0.31% |
2024-03-05 |
160106 |
南方高增长 |
1.2753 |
4.4283 |
1.2784 |
4.4314 |
-0.0031 |
-0.24% |
2024-03-04 |
160106 |
南方高增长 |
1.2784 |
4.4314 |
1.2627 |
4.4157 |
0.0157 |
1.24% |
2024-03-01 |
160106 |
南方高增长 |
1.2627 |
4.4157 |
1.2604 |
4.4134 |
0.0023 |
0.18% |
2024-02-29 |
160106 |
南方高增长 |
1.2604 |
4.4134 |
1.2220 |
4.3750 |
0.0384 |
3.14% |
2024-02-28 |
160106 |
南方高增长 |
1.2220 |
4.3750 |
1.2593 |
4.4123 |
-0.0373 |
-2.96% |
2024-02-27 |
160106 |
南方高增长 |
1.2593 |
4.4123 |
1.2395 |
4.3925 |
0.0198 |
1.60% |
2024-02-26 |
160106 |
南方高增长 |
1.2395 |
4.3925 |
1.2379 |
4.3909 |
0.0016 |
0.13% |
2024-02-23 |
160106 |
南方高增长 |
1.2379 |
4.3909 |
1.2282 |
4.3812 |
0.0097 |
0.79% |
2024-02-22 |
160106 |
南方高增长 |
1.2282 |
4.3812 |
1.2173 |
4.3703 |
0.0109 |
0.90% |
2024-02-21 |
160106 |
南方高增长 |
1.2173 |
4.3703 |
1.2135 |
4.3665 |
0.0038 |
0.31% |
2024-02-20 |
160106 |
南方高增长 |
1.2135 |
4.3665 |
1.2163 |
4.3693 |
-0.0028 |
-0.23% |
2024-02-19 |
160106 |
南方高增长 |
1.2163 |
4.3693 |
1.2034 |
4.3564 |
0.0129 |
1.07% |
2024-02-08 |
160106 |
南方高增长 |
1.2034 |
4.3564 |
1.1852 |
4.3382 |
0.0182 |
1.54% |
2024-02-07 |
160106 |
南方高增长 |
1.1852 |
4.3382 |
1.1467 |
4.2997 |
0.0385 |
3.36% |
2024-02-06 |
160106 |
南方高增长 |
1.1467 |
4.2997 |
1.0961 |
4.2491 |
0.0506 |
4.62% |
2024-02-05 |
160106 |
南方高增长 |
1.0961 |
4.2491 |
1.1165 |
4.2695 |
-0.0204 |
-1.83% |
2024-02-02 |
160106 |
南方高增长 |
1.1165 |
4.2695 |
1.1287 |
4.2817 |
-0.0122 |
-1.08% |
2024-02-01 |
160106 |
南方高增长 |
1.1287 |
4.2817 |
1.1284 |
4.2814 |
0.0003 |
0.03% |
2024-01-31 |
160106 |
南方高增长 |
1.1284 |
4.2814 |
1.1565 |
4.3095 |
-0.0281 |
-2.43% |
2024-01-30 |
160106 |
南方高增长 |
1.1565 |
4.3095 |
1.1759 |
4.3289 |
-0.0194 |
-1.65% |
2024-01-29 |
160106 |
南方高增长 |
1.1759 |
4.3289 |
1.1935 |
4.3465 |
-0.0176 |
-1.47% |
2024-01-26 |
160106 |
南方高增长 |
1.1935 |
4.3465 |
1.2019 |
4.3549 |
-0.0084 |
-0.70% |
2024-01-25 |
160106 |
南方高增长 |
1.2019 |
4.3549 |
1.1661 |
4.3191 |
0.0358 |
3.07% |
2024-01-24 |
160106 |
南方高增长 |
1.1661 |
4.3191 |
1.1515 |
4.3045 |
0.0146 |
1.27% |
2024-01-23 |
160106 |
南方高增长 |
1.1515 |
4.3045 |
1.1430 |
4.2960 |
0.0085 |
0.74% |
2024-01-22 |
160106 |
南方高增长 |
1.1430 |
4.2960 |
1.1924 |
4.3454 |
-0.0494 |
-4.14% |
2024-01-19 |
160106 |
南方高增长 |
1.1924 |
4.3454 |
1.2069 |
4.3599 |
-0.0145 |
-1.20% |
2024-01-18 |
160106 |
南方高增长 |
1.2069 |
4.3599 |
1.2098 |
4.3628 |
-0.0029 |
-0.24% |
2024-01-17 |
160106 |
南方高增长 |
1.2098 |
4.3628 |
1.2394 |
4.3924 |
-0.0296 |
-2.39% |
2024-01-16 |
160106 |
南方高增长 |
1.2394 |
4.3924 |
1.2409 |
4.3939 |
-0.0015 |
-0.12% |
2024-01-15 |
160106 |
南方高增长 |
1.2409 |
4.3939 |
1.2546 |
4.4076 |
-0.0137 |
-1.09% |
2024-01-12 |
160106 |
南方高增长 |
1.2546 |
4.4076 |
1.2610 |
4.4140 |
-0.0064 |
-0.51% |
2024-01-11 |
160106 |
南方高增长 |
1.2610 |
4.4140 |
1.2419 |
4.3949 |
0.0191 |
1.54% |
2024-01-10 |
160106 |
南方高增长 |
1.2419 |
4.3949 |
1.2426 |
4.3956 |
-0.0007 |
-0.06% |
2024-01-09 |
160106 |
南方高增长 |
1.2426 |
4.3956 |
1.2396 |
4.3926 |
0.0030 |
0.24% |
2024-01-08 |
160106 |
南方高增长 |
1.2396 |
4.3926 |
1.2568 |
4.4098 |
-0.0172 |
-1.37% |
2024-01-05 |
160106 |
南方高增长 |
1.2568 |
4.4098 |
1.2809 |
4.4339 |
-0.0241 |
-1.88% |
2024-01-04 |
160106 |
南方高增长 |
1.2809 |
4.4339 |
1.2927 |
4.4457 |
-0.0118 |
-0.91% |
2024-01-03 |
160106 |
南方高增长 |
1.2927 |
4.4457 |
1.2989 |
4.4519 |
-0.0062 |
-0.48% |
2024-01-02 |
160106 |
南方高增长 |
1.2989 |
4.4519 |
1.3044 |
4.4574 |
-0.0055 |
-0.42% |
2023-12-29 |
160106 |
南方高增长 |
1.3044 |
4.4574 |
1.2855 |
4.4385 |
0.0189 |
1.47% |
2023-12-28 |
160106 |
南方高增长 |
1.2855 |
4.4385 |
1.2787 |
4.4317 |
0.0068 |
0.53% |
2023-12-27 |
160106 |
南方高增长 |
1.2787 |
4.4317 |
1.2676 |
4.4206 |
0.0111 |
0.88% |
2023-12-26 |
160106 |
南方高增长 |
1.2676 |
4.4206 |
1.2886 |
4.4416 |
-0.0210 |
-1.63% |
2023-12-25 |
160106 |
南方高增长 |
1.2886 |
4.4416 |
1.2888 |
4.4418 |
-0.0002 |
-0.02% |
2023-12-22 |
160106 |
南方高增长 |
1.2888 |
4.4418 |
1.2918 |
4.4448 |
-0.0030 |
-0.23% |
2023-12-21 |
160106 |
南方高增长 |
1.2918 |
4.4448 |
1.2837 |
4.4367 |
0.0081 |
0.63% |
2023-12-20 |
160106 |
南方高增长 |
1.2837 |
4.4367 |
1.2941 |
4.4471 |
-0.0104 |
-0.80% |
2023-12-19 |
160106 |
南方高增长 |
1.2941 |
4.4471 |
1.2892 |
4.4422 |
0.0049 |
0.38% |
2023-12-18 |
160106 |
南方高增长 |
1.2892 |
4.4422 |
1.2960 |
4.4490 |
-0.0068 |
-0.52% |
2023-12-15 |
160106 |
南方高增长 |
1.2960 |
4.4490 |
1.2990 |
4.4520 |
-0.0030 |
-0.23% |
2023-12-14 |
160106 |
南方高增长 |
1.2990 |
4.4520 |
1.3019 |
4.4549 |
-0.0029 |
-0.22% |
2023-12-13 |
160106 |
南方高增长 |
1.3019 |
4.4549 |
1.3150 |
4.4680 |
-0.0131 |
-1.00% |
2023-12-12 |
160106 |
南方高增长 |
1.3150 |
4.4680 |
1.3103 |
4.4633 |
0.0047 |
0.36% |
2023-12-11 |
160106 |
南方高增长 |
1.3103 |
4.4633 |
1.2926 |
4.4456 |
0.0177 |
1.37% |
2023-12-08 |
160106 |
南方高增长 |
1.2926 |
4.4456 |
1.2925 |
4.4455 |
0.0001 |
0.01% |
2023-12-07 |
160106 |
南方高增长 |
1.2925 |
4.4455 |
1.2953 |
4.4483 |
-0.0028 |
-0.22% |
2023-12-06 |
160106 |
南方高增长 |
1.2953 |
4.4483 |
1.2891 |
4.4421 |
0.0062 |
0.48% |
2023-12-05 |
160106 |
南方高增长 |
1.2891 |
4.4421 |
1.3114 |
4.4644 |
-0.0223 |
-1.70% |
2023-12-04 |
160106 |
南方高增长 |
1.3114 |
4.4644 |
1.3054 |
4.4584 |
0.0060 |
0.46% |
2023-12-01 |
160106 |
南方高增长 |
1.3054 |
4.4584 |
1.3065 |
4.4595 |
-0.0011 |
-0.08% |
2023-11-30 |
160106 |
南方高增长 |
1.3065 |
4.4595 |
1.3020 |
4.4550 |
0.0045 |
0.35% |
2023-11-29 |
160106 |
南方高增长 |
1.3020 |
4.4550 |
1.3139 |
4.4669 |
-0.0119 |
-0.91% |
2023-11-28 |
160106 |
南方高增长 |
1.3139 |
4.4669 |
1.3127 |
4.4657 |
0.0012 |
0.09% |
2023-11-27 |
160106 |
南方高增长 |
1.3127 |
4.4657 |
1.3070 |
4.4600 |
0.0057 |
0.44% |
2023-11-24 |
160106 |
南方高增长 |
1.3070 |
4.4600 |
1.3135 |
4.4665 |
-0.0065 |
-0.49% |
2023-11-23 |
160106 |
南方高增长 |
1.3135 |
4.4665 |
1.3014 |
4.4544 |
0.0121 |
0.93% |
2023-11-22 |
160106 |
南方高增长 |
1.3014 |
4.4544 |
1.3131 |
4.4661 |
-0.0117 |
-0.89% |
2023-11-20 |
160106 |
南方高增长 |
1.3189 |
4.4719 |
1.3043 |
4.4573 |
0.0146 |
1.12% |
2023-11-17 |
160106 |
南方高增长 |
1.3043 |
4.4573 |
1.3026 |
4.4556 |
0.0017 |
0.13% |
2023-11-16 |
160106 |
南方高增长 |
1.3026 |
4.4556 |
1.3136 |
4.4666 |
-0.0110 |
-0.84% |
2023-11-15 |
160106 |
南方高增长 |
1.3136 |
4.4666 |
1.3151 |
4.4681 |
-0.0015 |
-0.11% |
2023-11-14 |
160106 |
南方高增长 |
1.3151 |
4.4681 |
1.3083 |
4.4613 |
0.0068 |
0.52% |
2023-11-13 |
160106 |
南方高增长 |
1.3083 |
4.4613 |
1.3019 |
4.4549 |
0.0064 |
0.49% |
2023-11-10 |
160106 |
南方高增长 |
1.3019 |
4.4549 |
1.3026 |
4.4556 |
-0.0007 |
-0.05% |
2023-11-09 |
160106 |
南方高增长 |
1.3026 |
4.4556 |
1.3064 |
4.4594 |
-0.0038 |
-0.29% |
2023-11-08 |
160106 |
南方高增长 |
1.3064 |
4.4594 |
1.3047 |
4.4577 |
0.0017 |
0.13% |
2023-11-07 |
160106 |
南方高增长 |
1.3047 |
4.4577 |
1.3096 |
4.4626 |
-0.0049 |
-0.37% |
2023-11-06 |
160106 |
南方高增长 |
1.3096 |
4.4626 |
1.2879 |
4.4409 |
0.0217 |
1.68% |
2023-11-03 |
160106 |
南方高增长 |
1.2879 |
4.4409 |
1.2766 |
4.4296 |
0.0113 |
0.89% |
2023-11-02 |
160106 |
南方高增长 |
1.2766 |
4.4296 |
1.2912 |
4.4442 |
-0.0146 |
-1.13% |
2023-11-01 |
160106 |
南方高增长 |
1.2912 |
4.4442 |
1.2855 |
4.4385 |
0.0057 |
0.44% |
2023-10-31 |
160106 |
南方高增长 |
1.2855 |
4.4385 |
1.2969 |
4.4499 |
-0.0114 |
-0.88% |
2023-10-30 |
160106 |
南方高增长 |
1.2969 |
4.4499 |
1.2804 |
4.4334 |
0.0165 |
1.29% |
2023-10-27 |
160106 |
南方高增长 |
1.2804 |
4.4334 |
1.2547 |
4.4077 |
0.0257 |
2.05% |
2023-10-26 |
160106 |
南方高增长 |
1.2547 |
4.4077 |
1.2435 |
4.3965 |
0.0112 |
0.90% |
2023-10-25 |
160106 |
南方高增长 |
1.2435 |
4.3965 |
1.2409 |
4.3939 |
0.0026 |
0.21% |
2023-10-24 |
160106 |
南方高增长 |
1.2409 |
4.3939 |
1.2296 |
4.3826 |
0.0113 |
0.92% |
2023-10-23 |
160106 |
南方高增长 |
1.2296 |
4.3826 |
1.2536 |
4.4066 |
-0.0240 |
-1.91% |
2023-10-20 |
160106 |
南方高增长 |
1.2536 |
4.4066 |
1.2621 |
4.4151 |
-0.0085 |
-0.67% |
2023-10-19 |
160106 |
南方高增长 |
1.2621 |
4.4151 |
1.2731 |
4.4261 |
-0.0110 |
-0.86% |
2023-10-18 |
160106 |
南方高增长 |
1.2731 |
4.4261 |
1.2918 |
4.4448 |
-0.0187 |
-1.45% |
2023-10-17 |
160106 |
南方高增长 |
1.2918 |
4.4448 |
1.2951 |
4.4481 |
-0.0033 |
-0.25% |
2023-10-16 |
160106 |
南方高增长 |
1.2951 |
4.4481 |
1.2994 |
4.4524 |
-0.0043 |
-0.33% |
2023-10-13 |
160106 |
南方高增长 |
1.2994 |
4.4524 |
1.3085 |
4.4615 |
-0.0091 |
-0.70% |
2023-10-12 |
160106 |
南方高增长 |
1.3085 |
4.4615 |
1.3085 |
4.4615 |
0.0000 |
0.00% |
2023-10-11 |
160106 |
南方高增长 |
1.3085 |
4.4615 |
1.3118 |
4.4648 |
-0.0033 |
-0.25% |
2023-10-10 |
160106 |
南方高增长 |
1.3118 |
4.4648 |
1.3255 |
4.4785 |
-0.0137 |
-1.03% |
2023-10-09 |
160106 |
南方高增长 |
1.3255 |
4.4785 |
1.3306 |
4.4836 |
-0.0051 |
-0.38% |
2023-09-28 |
160106 |
南方高增长 |
1.3306 |
4.4836 |
1.3250 |
4.4780 |
0.0056 |
0.42% |
2023-09-27 |
160106 |
南方高增长 |
1.3250 |
4.4780 |
1.3279 |
4.4809 |
-0.0029 |
-0.22% |
2023-09-26 |
160106 |
南方高增长 |
1.3279 |
4.4809 |
1.3331 |
4.4861 |
-0.0052 |
-0.39% |
2023-09-25 |
160106 |
南方高增长 |
1.3331 |
4.4861 |
1.3386 |
4.4916 |
-0.0055 |
-0.41% |
2023-09-22 |
160106 |
南方高增长 |
1.3386 |
4.4916 |
1.3170 |
4.4700 |
0.0216 |
1.64% |
2023-09-21 |
160106 |
南方高增长 |
1.3170 |
4.4700 |
1.3228 |
4.4758 |
-0.0058 |
-0.44% |
2023-09-20 |
160106 |
南方高增长 |
1.3228 |
4.4758 |
1.3325 |
4.4855 |
-0.0097 |
-0.73% |
2023-09-19 |
160106 |
南方高增长 |
1.3325 |
4.4855 |
1.3405 |
4.4935 |
-0.0080 |
-0.60% |
2023-09-18 |
160106 |
南方高增长 |
1.3405 |
4.4935 |
1.3351 |
4.4881 |
0.0054 |
0.40% |
2023-09-15 |
160106 |
南方高增长 |
1.3351 |
4.4881 |
1.3374 |
4.4904 |
-0.0023 |
-0.17% |
2023-09-14 |
160106 |
南方高增长 |
1.3374 |
4.4904 |
1.3419 |
4.4949 |
-0.0045 |
-0.34% |
2023-09-13 |
160106 |
南方高增长 |
1.3419 |
4.4949 |
1.3614 |
4.5144 |
-0.0195 |
-1.43% |
2023-09-12 |
160106 |
南方高增长 |
1.3614 |
4.5144 |
1.3611 |
4.5141 |
0.0003 |
0.02% |
2023-09-11 |
160106 |
南方高增长 |
1.3611 |
4.5141 |
1.3492 |
4.5022 |
0.0119 |
0.88% |
2023-09-08 |
160106 |
南方高增长 |
1.3492 |
4.5022 |
1.3381 |
4.4911 |
0.0111 |
0.83% |
2023-09-07 |
160106 |
南方高增长 |
1.3381 |
4.4911 |
1.3624 |
4.5154 |
-0.0243 |
-1.78% |
2023-09-06 |
160106 |
南方高增长 |
1.3624 |
4.5154 |
1.3636 |
4.5166 |
-0.0012 |
-0.09% |
2023-09-05 |
160106 |
南方高增长 |
1.3636 |
4.5166 |
1.3731 |
4.5261 |
-0.0095 |
-0.69% |
2023-09-04 |
160106 |
南方高增长 |
1.3731 |
4.5261 |
1.3678 |
4.5208 |
0.0053 |
0.39% |
2023-09-01 |
160106 |
南方高增长 |
1.3678 |
4.5208 |
1.3635 |
4.5165 |
0.0043 |
0.32% |
2023-08-31 |
160106 |
南方高增长 |
1.3635 |
4.5165 |
1.3796 |
4.5326 |
-0.0161 |
-1.17% |
2023-08-30 |
160106 |
南方高增长 |
1.3796 |
4.5326 |
1.3652 |
4.5182 |
0.0144 |
1.05% |
2023-08-29 |
160106 |
南方高增长 |
1.3652 |
4.5182 |
1.3276 |
4.4806 |
0.0376 |
2.83% |
2023-08-28 |
160106 |
南方高增长 |
1.3276 |
4.4806 |
1.3247 |
4.4777 |
0.0029 |
0.22% |
2023-08-25 |
160106 |
南方高增长 |
1.3247 |
4.4777 |
1.3338 |
4.4868 |
-0.0091 |
-0.68% |
2023-08-24 |
160106 |
南方高增长 |
1.3338 |
4.4868 |
1.3321 |
4.4851 |
0.0017 |
0.13% |
2023-08-23 |
160106 |
南方高增长 |
1.3321 |
4.4851 |
1.3556 |
4.5086 |
-0.0235 |
-1.73% |
2023-08-22 |
160106 |
南方高增长 |
1.3556 |
4.5086 |
1.3446 |
4.4976 |
0.0110 |
0.82% |
2023-08-21 |
160106 |
南方高增长 |
1.3446 |
4.4976 |
1.3576 |
4.5106 |
-0.0130 |
-0.96% |
2023-08-18 |
160106 |
南方高增长 |
1.3576 |
4.5106 |
1.3709 |
4.5239 |
-0.0133 |
-0.97% |
2023-08-17 |
160106 |
南方高增长 |
1.3709 |
4.5239 |
1.3582 |
4.5112 |
0.0127 |
0.94% |
2023-08-16 |
160106 |
南方高增长 |
1.3582 |
4.5112 |
1.3685 |
4.5215 |
-0.0103 |
-0.75% |
2023-08-15 |
160106 |
南方高增长 |
1.3685 |
4.5215 |
1.3788 |
4.5318 |
-0.0103 |
-0.75% |
2023-08-14 |
160106 |
南方高增长 |
1.3788 |
4.5318 |
1.3762 |
4.5292 |
0.0026 |
0.19% |
2023-08-11 |
160106 |
南方高增长 |
1.3762 |
4.5292 |
1.3979 |
4.5509 |
-0.0217 |
-1.55% |
2023-08-10 |
160106 |
南方高增长 |
1.3979 |
4.5509 |
1.3995 |
4.5525 |
-0.0016 |
-0.11% |
2023-08-09 |
160106 |
南方高增长 |
1.3995 |
4.5525 |
1.4027 |
4.5557 |
-0.0032 |
-0.23% |
2023-08-08 |
160106 |
南方高增长 |
1.4027 |
4.5557 |
1.4144 |
4.5674 |
-0.0117 |
-0.83% |
2023-08-07 |
160106 |
南方高增长 |
1.4144 |
4.5674 |
1.4250 |
4.5780 |
-0.0106 |
-0.74% |
2023-08-04 |
160106 |
南方高增长 |
1.4250 |
4.5780 |
1.4369 |
4.5899 |
-0.0119 |
-0.83% |
2023-08-03 |
160106 |
南方高增长 |
1.4369 |
4.5899 |
1.4341 |
4.5871 |
0.0028 |
0.20% |
2023-08-02 |
160106 |
南方高增长 |
1.4341 |
4.5871 |
1.4458 |
4.5988 |
-0.0117 |
-0.81% |
2023-08-01 |
160106 |
南方高增长 |
1.4458 |
4.5988 |
1.4534 |
4.6064 |
-0.0076 |
-0.52% |
2023-07-31 |
160106 |
南方高增长 |
1.4534 |
4.6064 |
1.4402 |
4.5932 |
0.0132 |
0.92% |
2023-07-28 |
160106 |
南方高增长 |
1.4402 |
4.5932 |
1.4306 |
4.5836 |
0.0096 |
0.67% |
2023-07-27 |
160106 |
南方高增长 |
1.4306 |
4.5836 |
1.4391 |
4.5921 |
-0.0085 |
-0.59% |
2023-07-26 |
160106 |
南方高增长 |
1.4391 |
4.5921 |
1.4419 |
4.5949 |
-0.0028 |
-0.19% |
2023-07-25 |
160106 |
南方高增长 |
1.4419 |
4.5949 |
1.4279 |
4.5809 |
0.0140 |
0.98% |
2023-07-24 |
160106 |
南方高增长 |
1.4279 |
4.5809 |
1.4239 |
4.5769 |
0.0040 |
0.28% |
2023-07-21 |
160106 |
南方高增长 |
1.4239 |
4.5769 |
1.4307 |
4.5837 |
-0.0068 |
-0.48% |
2023-07-20 |
160106 |
南方高增长 |
1.4307 |
4.5837 |
1.4473 |
4.6003 |
-0.0166 |
-1.15% |
2023-07-19 |
160106 |
南方高增长 |
1.4473 |
4.6003 |
1.4533 |
4.6063 |
-0.0060 |
-0.41% |
2023-07-18 |
160106 |
南方高增长 |
1.4533 |
4.6063 |
1.4483 |
4.6013 |
0.0050 |
0.35% |
2023-07-17 |
160106 |
南方高增长 |
1.4483 |
4.6013 |
1.4416 |
4.5946 |
0.0067 |
0.46% |
2023-07-14 |
160106 |
南方高增长 |
1.4416 |
4.5946 |
1.4336 |
4.5866 |
0.0080 |
0.56% |
2023-07-13 |
160106 |
南方高增长 |
1.4336 |
4.5866 |
1.4168 |
4.5698 |
0.0168 |
1.19% |
2023-07-12 |
160106 |
南方高增长 |
1.4168 |
4.5698 |
1.4390 |
4.5920 |
-0.0222 |
-1.54% |
2023-07-11 |
160106 |
南方高增长 |
1.4390 |
4.5920 |
1.4321 |
4.5851 |
0.0069 |
0.48% |
2023-07-10 |
160106 |
南方高增长 |
1.4321 |
4.5851 |
1.4217 |
4.5747 |
0.0104 |
0.73% |
2023-07-07 |
160106 |
南方高增长 |
1.4217 |
4.5747 |
1.4231 |
4.5761 |
-0.0014 |
-0.10% |
2023-07-06 |
160106 |
南方高增长 |
1.4231 |
4.5761 |
1.4255 |
4.5785 |
-0.0024 |
-0.17% |
2023-07-05 |
160106 |
南方高增长 |
1.4255 |
4.5785 |
1.4398 |
4.5928 |
-0.0143 |
-0.99% |
2023-07-04 |
160106 |
南方高增长 |
1.4398 |
4.5928 |
1.4419 |
4.5949 |
-0.0021 |
-0.15% |
2023-07-03 |
160106 |
南方高增长 |
1.4419 |
4.5949 |
1.4428 |
4.5958 |
-0.0009 |
-0.06% |
2023-06-30 |
160106 |
南方高增长 |
1.4428 |
4.5958 |
1.4283 |
4.5813 |
0.0145 |
1.02% |
2023-06-29 |
160106 |
南方高增长 |
1.4283 |
4.5813 |
1.4150 |
4.5680 |
0.0133 |
0.94% |
2023-06-28 |
160106 |
南方高增长 |
1.4150 |
4.5680 |
1.4164 |
4.5694 |
-0.0014 |
-0.10% |
2023-06-27 |
160106 |
南方高增长 |
1.4164 |
4.5694 |
1.3926 |
4.5456 |
0.0238 |
1.71% |
2023-06-26 |
160106 |
南方高增长 |
1.3926 |
4.5456 |
1.4110 |
4.5640 |
-0.0184 |
-1.30% |
2023-06-21 |
160106 |
南方高增长 |
1.4110 |
4.5640 |
1.4368 |
4.5898 |
-0.0258 |
-1.80% |
2023-06-20 |
160106 |
南方高增长 |
1.4368 |
4.5898 |
1.4256 |
4.5786 |
0.0112 |
0.79% |
2023-06-19 |
160106 |
南方高增长 |
1.4256 |
4.5786 |
1.4186 |
4.5716 |
0.0070 |
0.49% |
2023-06-16 |
160106 |
南方高增长 |
1.4186 |
4.5716 |
1.4061 |
4.5591 |
0.0125 |
0.89% |
2023-06-15 |
160106 |
南方高增长 |
1.4061 |
4.5591 |
1.4027 |
4.5557 |
0.0034 |
0.24% |
2023-06-14 |
160106 |
南方高增长 |
1.4027 |
4.5557 |
1.3979 |
4.5509 |
0.0048 |
0.34% |
2023-06-13 |
160106 |
南方高增长 |
1.3979 |
4.5509 |
1.3930 |
4.5460 |
0.0049 |
0.35% |
2023-06-12 |
160106 |
南方高增长 |
1.3930 |
4.5460 |
1.3911 |
4.5441 |
0.0019 |
0.14% |
2023-06-09 |
160106 |
南方高增长 |
1.3911 |
4.5441 |
1.3895 |
4.5425 |
0.0016 |
0.12% |
2023-06-08 |
160106 |
南方高增长 |
1.3895 |
4.5425 |
1.3844 |
4.5374 |
0.0051 |
0.37% |
2023-06-07 |
160106 |
南方高增长 |
1.3844 |
4.5374 |
1.3823 |
4.5353 |
0.0021 |
0.15% |
2023-06-06 |
160106 |
南方高增长 |
1.3823 |
4.5353 |
1.4073 |
4.5603 |
-0.0250 |
-1.78% |
2023-06-05 |
160106 |
南方高增长 |
1.4073 |
4.5603 |
1.4133 |
4.5663 |
-0.0060 |
-0.42% |
2023-06-02 |
160106 |
南方高增长 |
1.4133 |
4.5663 |
1.4085 |
4.5615 |
0.0048 |
0.34% |
2023-06-01 |
160106 |
南方高增长 |
1.4085 |
4.5615 |
1.4092 |
4.5622 |
-0.0007 |
-0.05% |
2023-05-31 |
160106 |
南方高增长 |
1.4092 |
4.5622 |
1.4132 |
4.5662 |
-0.0040 |
-0.28% |
2023-05-30 |
160106 |
南方高增长 |
1.4132 |
4.5662 |
1.4132 |
4.5662 |
0.0000 |
0.00% |
2023-05-29 |
160106 |
南方高增长 |
1.4132 |
4.5662 |
1.4106 |
4.5636 |
0.0026 |
0.18% |
2023-05-26 |
160106 |
南方高增长 |
1.4106 |
4.5636 |
1.4024 |
4.5554 |
0.0082 |
0.58% |
2023-05-25 |
160106 |
南方高增长 |
1.4024 |
4.5554 |
1.4062 |
4.5592 |
-0.0038 |
-0.27% |
2023-05-24 |
160106 |
南方高增长 |
1.4062 |
4.5592 |
1.4111 |
4.5641 |
-0.0049 |
-0.35% |
2023-05-23 |
160106 |
南方高增长 |
1.4111 |
4.5641 |
1.4174 |
4.5704 |
-0.0063 |
-0.44% |
2023-05-22 |
160106 |
南方高增长 |
1.4174 |
4.5704 |
1.4151 |
4.5681 |
0.0023 |
0.16% |
2023-05-19 |
160106 |
南方高增长 |
1.4151 |
4.5681 |
1.4059 |
4.5589 |
0.0092 |
0.65% |
2023-05-18 |
160106 |
南方高增长 |
1.4059 |
4.5589 |
1.4038 |
4.5568 |
0.0021 |
0.15% |
2023-05-17 |
160106 |
南方高增长 |
1.4038 |
4.5568 |
1.3825 |
4.5355 |
0.0213 |
1.54% |
2023-05-16 |
160106 |
南方高增长 |
1.3825 |
4.5355 |
1.3914 |
4.5444 |
-0.0089 |
-0.64% |
2023-05-15 |
160106 |
南方高增长 |
1.3914 |
4.5444 |
1.3700 |
4.5230 |
0.0214 |
1.56% |
2023-05-12 |
160106 |
南方高增长 |
1.3700 |
4.5230 |
1.3820 |
4.5350 |
-0.0120 |
-0.87% |
2023-05-11 |
160106 |
南方高增长 |
1.3820 |
4.5350 |
1.3902 |
4.5432 |
-0.0082 |
-0.59% |
2023-05-10 |
160106 |
南方高增长 |
1.3902 |
4.5432 |
1.4011 |
4.5541 |
-0.0109 |
-0.78% |
2023-05-09 |
160106 |
南方高增长 |
1.4011 |
4.5541 |
1.4178 |
4.5708 |
-0.0167 |
-1.18% |
2023-05-08 |
160106 |
南方高增长 |
1.4178 |
4.5708 |
1.3999 |
4.5529 |
0.0179 |
1.28% |
2023-05-05 |
160106 |
南方高增长 |
1.3999 |
4.5529 |
1.4204 |
4.5734 |
-0.0205 |
-1.44% |
2023-05-04 |
160106 |
南方高增长 |
1.4204 |
4.5734 |
1.4240 |
4.5770 |
-0.0036 |
-0.25% |
2023-04-28 |
160106 |
南方高增长 |
1.4240 |
4.5770 |
1.4256 |
4.5786 |
-0.0016 |
-0.11% |
2023-04-27 |
160106 |
南方高增长 |
1.4256 |
4.5786 |
1.4001 |
4.5531 |
0.0255 |
1.82% |
2023-04-26 |
160106 |
南方高增长 |
1.4001 |
4.5531 |
1.3979 |
4.5509 |
0.0022 |
0.16% |
2023-04-25 |
160106 |
南方高增长 |
1.3979 |
4.5509 |
1.4054 |
4.5584 |
-0.0075 |
-0.53% |
2023-04-24 |
160106 |
南方高增长 |
1.4054 |
4.5584 |
1.4217 |
4.5747 |
-0.0163 |
-1.15% |