工银深证100指数分级基金净值查询(164811)
今天最新净值
0.8299
-0.0030 -0.3600%
2024-01-09
- 累计净值:1.2267
- 成立日期:2012-10-25
- 基金类型:
- 成立份额:4.709亿份
- 最近份额:0.1541亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:赵栩 刘伟琳
近一年,工银深证100指数分级(164811)基金累计收益率-34.87%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-01-09 |
164811 |
工银深证100指数分级 |
0.8299 |
1.2267 |
0.8329 |
1.2311 |
-0.0030 |
-0.36% |
2024-01-08 |
164811 |
工银深证100指数分级 |
0.8329 |
1.2311 |
0.8443 |
1.2480 |
-0.0114 |
-1.35% |
2024-01-05 |
164811 |
工银深证100指数分级 |
0.8443 |
1.2480 |
0.8518 |
1.2590 |
-0.0075 |
-0.88% |
2024-01-04 |
164811 |
工银深证100指数分级 |
0.8518 |
1.2590 |
0.8573 |
1.2672 |
-0.0055 |
-0.64% |
2024-01-03 |
164811 |
工银深证100指数分级 |
0.8573 |
1.2672 |
0.8645 |
1.2778 |
-0.0072 |
-0.83% |
2024-01-02 |
164811 |
工银深证100指数分级 |
0.8645 |
1.2778 |
0.8722 |
1.2892 |
-0.0077 |
-0.88% |
2023-12-29 |
164811 |
工银深证100指数分级 |
0.8722 |
1.2892 |
0.8647 |
1.2781 |
0.0075 |
0.87% |
2023-12-28 |
164811 |
工银深证100指数分级 |
0.8647 |
1.2781 |
0.8452 |
1.2493 |
0.0195 |
2.31% |
2023-12-27 |
164811 |
工银深证100指数分级 |
0.8452 |
1.2493 |
0.8449 |
1.2488 |
0.0003 |
0.04% |
2023-12-26 |
164811 |
工银深证100指数分级 |
0.8449 |
1.2488 |
0.8523 |
1.2598 |
-0.0074 |
-0.87% |
|
2023-12-25 |
164811 |
工银深证100指数分级 |
0.8523 |
1.2598 |
0.8530 |
1.2608 |
-0.0007 |
-0.08% |
2023-12-22 |
164811 |
工银深证100指数分级 |
0.8530 |
1.2608 |
0.8589 |
1.2695 |
-0.0059 |
-0.69% |
2023-12-21 |
164811 |
工银深证100指数分级 |
0.8589 |
1.2695 |
0.8497 |
1.2559 |
0.0092 |
1.08% |
2023-12-20 |
164811 |
工银深证100指数分级 |
0.8497 |
1.2559 |
0.8599 |
1.2710 |
-0.0102 |
-1.19% |
2023-12-19 |
164811 |
工银深证100指数分级 |
0.8599 |
1.2710 |
0.8542 |
1.2626 |
0.0057 |
0.67% |
2023-12-18 |
164811 |
工银深证100指数分级 |
0.8542 |
1.2626 |
0.8658 |
1.2797 |
-0.0116 |
-1.34% |
2023-12-15 |
164811 |
工银深证100指数分级 |
0.8658 |
1.2797 |
0.8665 |
1.2808 |
-0.0007 |
-0.08% |
2023-12-14 |
164811 |
工银深证100指数分级 |
0.8665 |
1.2808 |
0.8671 |
1.2817 |
-0.0006 |
-0.07% |
2023-12-13 |
164811 |
工银深证100指数分级 |
0.8671 |
1.2817 |
0.8701 |
1.2861 |
-0.0030 |
-0.34% |
2023-12-12 |
164811 |
工银深证100指数分级 |
0.8701 |
1.2861 |
0.8689 |
1.2843 |
0.0012 |
0.14% |
2023-12-11 |
164811 |
工银深证100指数分级 |
0.8689 |
1.2843 |
0.8667 |
1.2811 |
0.0022 |
0.25% |
2023-12-08 |
164811 |
工银深证100指数分级 |
0.8667 |
1.2811 |
0.8626 |
1.2750 |
0.0041 |
0.48% |
2023-12-07 |
164811 |
工银深证100指数分级 |
0.8626 |
1.2750 |
0.8673 |
1.2820 |
-0.0047 |
-0.54% |
2023-12-06 |
164811 |
工银深证100指数分级 |
0.8673 |
1.2820 |
0.8661 |
1.2802 |
0.0012 |
0.14% |
2023-12-05 |
164811 |
工银深证100指数分级 |
0.8661 |
1.2802 |
0.8870 |
1.3111 |
-0.0209 |
-2.36% |
|
2023-12-04 |
164811 |
工银深证100指数分级 |
0.8870 |
1.3111 |
0.8963 |
1.3248 |
-0.0093 |
-1.04% |
2023-12-01 |
164811 |
工银深证100指数分级 |
0.8963 |
1.3248 |
0.8928 |
1.3196 |
0.0035 |
0.39% |
2023-11-30 |
164811 |
工银深证100指数分级 |
0.8928 |
1.3196 |
0.8948 |
1.3226 |
-0.0020 |
-0.22% |
2023-11-29 |
164811 |
工银深证100指数分级 |
0.8948 |
1.3226 |
0.9022 |
1.3335 |
-0.0074 |
-0.82% |
2023-11-28 |
164811 |
工银深证100指数分级 |
0.9022 |
1.3335 |
0.8951 |
1.3230 |
0.0071 |
0.79% |
2023-11-27 |
164811 |
工银深证100指数分级 |
0.8951 |
1.3230 |
0.9012 |
1.3321 |
-0.0061 |
-0.68% |
2023-11-24 |
164811 |
工银深证100指数分级 |
0.9012 |
1.3321 |
0.9069 |
1.3405 |
-0.0057 |
-0.63% |
2023-11-23 |
164811 |
工银深证100指数分级 |
0.9069 |
1.3405 |
0.8976 |
1.3267 |
0.0093 |
1.04% |
2023-11-22 |
164811 |
工银深证100指数分级 |
0.8976 |
1.3267 |
0.9096 |
1.3445 |
-0.0120 |
-1.32% |
2023-11-20 |
164811 |
工银深证100指数分级 |
0.9116 |
1.3474 |
0.9108 |
1.3463 |
0.0008 |
0.09% |
2023-11-17 |
164811 |
工银深证100指数分级 |
0.9108 |
1.3463 |
0.9094 |
1.3442 |
0.0014 |
0.15% |
2023-11-16 |
164811 |
工银深证100指数分级 |
0.9094 |
1.3442 |
0.9222 |
1.3631 |
-0.0128 |
-1.39% |
2023-11-15 |
164811 |
工银深证100指数分级 |
0.9222 |
1.3631 |
0.9183 |
1.3573 |
0.0039 |
0.42% |
2023-11-14 |
164811 |
工银深证100指数分级 |
0.9183 |
1.3573 |
0.9161 |
1.3541 |
0.0022 |
0.24% |
2023-11-13 |
164811 |
工银深证100指数分级 |
0.9161 |
1.3541 |
0.9112 |
1.3468 |
0.0049 |
0.54% |
2023-11-10 |
164811 |
工银深证100指数分级 |
0.9112 |
1.3468 |
0.9139 |
1.3508 |
-0.0027 |
-0.30% |
2023-11-09 |
164811 |
工银深证100指数分级 |
0.9139 |
1.3508 |
0.9163 |
1.3544 |
-0.0024 |
-0.26% |
2023-11-08 |
164811 |
工银深证100指数分级 |
0.9163 |
1.3544 |
0.9150 |
1.3525 |
0.0013 |
0.14% |
2023-11-07 |
164811 |
工银深证100指数分级 |
0.9150 |
1.3525 |
0.9135 |
1.3502 |
0.0015 |
0.16% |
2023-11-06 |
164811 |
工银深证100指数分级 |
0.9135 |
1.3502 |
0.8925 |
1.3192 |
0.0210 |
2.35% |
2023-11-03 |
164811 |
工银深证100指数分级 |
0.8925 |
1.3192 |
0.8834 |
1.3058 |
0.0091 |
1.03% |
2023-11-02 |
164811 |
工银深证100指数分级 |
0.8834 |
1.3058 |
0.8893 |
1.3145 |
-0.0059 |
-0.66% |
2023-11-01 |
164811 |
工银深证100指数分级 |
0.8893 |
1.3145 |
0.8961 |
1.3245 |
-0.0068 |
-0.76% |
2023-10-31 |
164811 |
工银深证100指数分级 |
0.8961 |
1.3245 |
0.9028 |
1.3344 |
-0.0067 |
-0.74% |
2023-10-30 |
164811 |
工银深证100指数分级 |
0.9028 |
1.3344 |
0.8875 |
1.3118 |
0.0153 |
1.72% |
2023-10-27 |
164811 |
工银深证100指数分级 |
0.8875 |
1.3118 |
0.8717 |
1.2885 |
0.0158 |
1.81% |
2023-10-26 |
164811 |
工银深证100指数分级 |
0.8717 |
1.2885 |
0.8724 |
1.2895 |
-0.0007 |
-0.08% |
2023-10-25 |
164811 |
工银深证100指数分级 |
0.8724 |
1.2895 |
0.8673 |
1.2820 |
0.0051 |
0.59% |
2023-10-24 |
164811 |
工银深证100指数分级 |
0.8673 |
1.2820 |
0.8586 |
1.2691 |
0.0087 |
1.01% |
2023-10-23 |
164811 |
工银深证100指数分级 |
0.8586 |
1.2691 |
0.8699 |
1.2858 |
-0.0113 |
-1.30% |
2023-10-20 |
164811 |
工银深证100指数分级 |
0.8699 |
1.2858 |
0.8784 |
1.2984 |
-0.0085 |
-0.97% |
2023-10-19 |
164811 |
工银深证100指数分级 |
0.8784 |
1.2984 |
0.8896 |
1.3149 |
-0.0112 |
-1.26% |
2023-10-18 |
164811 |
工银深证100指数分级 |
0.8896 |
1.3149 |
0.9053 |
1.3381 |
-0.0157 |
-1.73% |
2023-10-17 |
164811 |
工银深证100指数分级 |
0.9053 |
1.3381 |
0.9065 |
1.3399 |
-0.0012 |
-0.13% |
2023-10-16 |
164811 |
工银深证100指数分级 |
0.9065 |
1.3399 |
0.9169 |
1.3553 |
-0.0104 |
-1.13% |
2023-10-13 |
164811 |
工银深证100指数分级 |
0.9169 |
1.3553 |
0.9240 |
1.3658 |
-0.0071 |
-0.77% |
2023-10-12 |
164811 |
工银深证100指数分级 |
0.9240 |
1.3658 |
0.9201 |
1.3600 |
0.0039 |
0.42% |
2023-10-11 |
164811 |
工银深证100指数分级 |
0.9201 |
1.3600 |
0.9129 |
1.3494 |
0.0072 |
0.79% |
2023-10-10 |
164811 |
工银深证100指数分级 |
0.9129 |
1.3494 |
0.9228 |
1.3640 |
-0.0099 |
-1.07% |
2023-10-09 |
164811 |
工银深证100指数分级 |
0.9228 |
1.3640 |
0.9240 |
1.3658 |
-0.0012 |
-0.13% |
2023-09-28 |
164811 |
工银深证100指数分级 |
0.9240 |
1.3658 |
0.9229 |
1.3641 |
0.0011 |
0.12% |
2023-09-27 |
164811 |
工银深证100指数分级 |
0.9229 |
1.3641 |
0.9169 |
1.3553 |
0.0060 |
0.65% |
2023-09-26 |
164811 |
工银深证100指数分级 |
0.9169 |
1.3553 |
0.9230 |
1.3643 |
-0.0061 |
-0.66% |
2023-09-25 |
164811 |
工银深证100指数分级 |
0.9230 |
1.3643 |
0.9256 |
1.3681 |
-0.0026 |
-0.28% |
2023-09-22 |
164811 |
工银深证100指数分级 |
0.9256 |
1.3681 |
0.9110 |
1.3465 |
0.0146 |
1.60% |
2023-09-21 |
164811 |
工银深证100指数分级 |
0.9110 |
1.3465 |
0.9154 |
1.3530 |
-0.0044 |
-0.48% |
2023-09-20 |
164811 |
工银深证100指数分级 |
0.9154 |
1.3530 |
0.9218 |
1.3625 |
-0.0064 |
-0.69% |
2023-09-19 |
164811 |
工银深证100指数分级 |
0.9218 |
1.3625 |
0.9285 |
1.3724 |
-0.0067 |
-0.72% |
2023-09-18 |
164811 |
工银深证100指数分级 |
0.9285 |
1.3724 |
0.9267 |
1.3698 |
0.0018 |
0.19% |
2023-09-15 |
164811 |
工银深证100指数分级 |
0.9267 |
1.3698 |
0.9201 |
1.3600 |
0.0066 |
0.72% |
2023-09-14 |
164811 |
工银深证100指数分级 |
0.9201 |
1.3600 |
0.9229 |
1.3641 |
-0.0028 |
-0.30% |
2023-09-13 |
164811 |
工银深证100指数分级 |
0.9229 |
1.3641 |
0.9323 |
1.3780 |
-0.0094 |
-1.01% |
2023-09-12 |
164811 |
工银深证100指数分级 |
0.9323 |
1.3780 |
0.9343 |
1.3810 |
-0.0020 |
-0.21% |
2023-09-11 |
164811 |
工银深证100指数分级 |
0.9343 |
1.3810 |
0.9250 |
1.3672 |
0.0093 |
1.01% |
2023-09-08 |
164811 |
工银深证100指数分级 |
0.9250 |
1.3672 |
0.9282 |
1.3720 |
-0.0032 |
-0.34% |
2023-09-07 |
164811 |
工银深证100指数分级 |
0.9282 |
1.3720 |
0.9445 |
1.3961 |
-0.0163 |
-1.73% |
2023-09-06 |
164811 |
工银深证100指数分级 |
0.9445 |
1.3961 |
0.9464 |
1.3989 |
-0.0019 |
-0.20% |
2023-09-05 |
164811 |
工银深证100指数分级 |
0.9464 |
1.3989 |
0.9540 |
1.4101 |
-0.0076 |
-0.80% |
2023-09-04 |
164811 |
工银深证100指数分级 |
0.9540 |
1.4101 |
0.9388 |
1.3876 |
0.0152 |
1.62% |
2023-09-01 |
164811 |
工银深证100指数分级 |
0.9388 |
1.3876 |
0.9411 |
1.3910 |
-0.0023 |
-0.24% |
2023-08-31 |
164811 |
工银深证100指数分级 |
0.9411 |
1.3910 |
0.9543 |
1.4105 |
-0.0132 |
-1.38% |
2023-08-30 |
164811 |
工银深证100指数分级 |
0.9543 |
1.4105 |
0.9472 |
1.4001 |
0.0071 |
0.75% |
2023-08-29 |
164811 |
工银深证100指数分级 |
0.9472 |
1.4001 |
0.9264 |
1.3693 |
0.0208 |
2.25% |
2023-08-28 |
164811 |
工银深证100指数分级 |
0.9264 |
1.3693 |
0.9144 |
1.3516 |
0.0120 |
1.31% |
2023-08-25 |
164811 |
工银深证100指数分级 |
0.9144 |
1.3516 |
0.9254 |
1.3678 |
-0.0110 |
-1.19% |
2023-08-24 |
164811 |
工银深证100指数分级 |
0.9254 |
1.3678 |
0.9179 |
1.3567 |
0.0075 |
0.82% |
2023-08-23 |
164811 |
工银深证100指数分级 |
0.9179 |
1.3567 |
0.9341 |
1.3807 |
-0.0162 |
-1.73% |
2023-08-22 |
164811 |
工银深证100指数分级 |
0.9341 |
1.3807 |
0.9314 |
1.3767 |
0.0027 |
0.29% |
2023-08-21 |
164811 |
工银深证100指数分级 |
0.9314 |
1.3767 |
0.9386 |
1.3873 |
-0.0072 |
-0.77% |
2023-08-18 |
164811 |
工银深证100指数分级 |
0.9386 |
1.3873 |
0.9545 |
1.4108 |
-0.0159 |
-1.67% |
2023-08-17 |
164811 |
工银深证100指数分级 |
0.9545 |
1.4108 |
0.9477 |
1.4008 |
0.0068 |
0.72% |
2023-08-16 |
164811 |
工银深证100指数分级 |
0.9477 |
1.4008 |
0.9570 |
1.4145 |
-0.0093 |
-0.97% |
2023-08-15 |
164811 |
工银深证100指数分级 |
0.9570 |
1.4145 |
0.9683 |
1.4312 |
-0.0113 |
-1.17% |
2023-08-14 |
164811 |
工银深证100指数分级 |
0.9683 |
1.4312 |
0.9712 |
1.4355 |
-0.0029 |
-0.30% |
2023-08-11 |
164811 |
工银深证100指数分级 |
0.9712 |
1.4355 |
0.9885 |
1.4611 |
-0.0173 |
-1.75% |
2023-08-10 |
164811 |
工银深证100指数分级 |
0.9885 |
1.4611 |
0.9890 |
1.4618 |
-0.0005 |
-0.05% |
2023-08-09 |
164811 |
工银深证100指数分级 |
0.9890 |
1.4618 |
0.9885 |
1.4611 |
0.0005 |
0.05% |
2023-08-08 |
164811 |
工银深证100指数分级 |
0.9885 |
1.4611 |
0.9926 |
1.4672 |
-0.0041 |
-0.41% |
2023-08-07 |
164811 |
工银深证100指数分级 |
0.9926 |
1.4672 |
1.0076 |
1.4893 |
-0.0150 |
-1.49% |
2023-08-04 |
164811 |
工银深证100指数分级 |
1.0076 |
1.4893 |
1.0102 |
1.4932 |
-0.0026 |
-0.26% |
2023-08-03 |
164811 |
工银深证100指数分级 |
1.0102 |
1.4932 |
1.0027 |
1.4821 |
0.0075 |
0.75% |
2023-08-02 |
164811 |
工银深证100指数分级 |
1.0027 |
1.4821 |
1.0095 |
1.4921 |
-0.0068 |
-0.67% |
2023-08-01 |
164811 |
工银深证100指数分级 |
1.0095 |
1.4921 |
1.0076 |
1.4893 |
0.0019 |
0.19% |
2023-07-31 |
164811 |
工银深证100指数分级 |
1.0076 |
1.4893 |
1.0013 |
1.4800 |
0.0063 |
0.63% |
2023-07-28 |
164811 |
工银深证100指数分级 |
1.0013 |
1.4800 |
0.9869 |
1.4587 |
0.0144 |
1.46% |
2023-07-27 |
164811 |
工银深证100指数分级 |
0.9869 |
1.4587 |
0.9936 |
1.4686 |
-0.0067 |
-0.67% |
2023-07-26 |
164811 |
工银深证100指数分级 |
0.9936 |
1.4686 |
0.9855 |
1.4567 |
0.0081 |
0.82% |
2023-07-25 |
164811 |
工银深证100指数分级 |
0.9855 |
1.4567 |
0.9660 |
1.4278 |
0.0195 |
2.02% |
2023-07-24 |
164811 |
工银深证100指数分级 |
0.9660 |
1.4278 |
0.9684 |
1.4314 |
-0.0024 |
-0.25% |
2023-07-21 |
164811 |
工银深证100指数分级 |
0.9684 |
1.4314 |
0.9657 |
1.4274 |
0.0027 |
0.28% |
2023-07-20 |
164811 |
工银深证100指数分级 |
0.9657 |
1.4274 |
0.9741 |
1.4398 |
-0.0084 |
-0.86% |
2023-07-19 |
164811 |
工银深证100指数分级 |
0.9741 |
1.4398 |
0.9748 |
1.4408 |
-0.0007 |
-0.07% |
2023-07-18 |
164811 |
工银深证100指数分级 |
0.9748 |
1.4408 |
0.9793 |
1.4475 |
-0.0045 |
-0.46% |
2023-07-17 |
164811 |
工银深证100指数分级 |
0.9793 |
1.4475 |
0.9843 |
1.4549 |
-0.0050 |
-0.51% |
2023-07-14 |
164811 |
工银深证100指数分级 |
0.9843 |
1.4549 |
0.9853 |
1.4564 |
-0.0010 |
-0.10% |
2023-07-13 |
164811 |
工银深证100指数分级 |
0.9853 |
1.4564 |
0.9733 |
1.4386 |
0.0120 |
1.23% |
2023-07-12 |
164811 |
工银深证100指数分级 |
0.9733 |
1.4386 |
0.9887 |
1.4614 |
-0.0154 |
-1.56% |
2023-07-11 |
164811 |
工银深证100指数分级 |
0.9887 |
1.4614 |
0.9821 |
1.4516 |
0.0066 |
0.67% |
2023-07-10 |
164811 |
工银深证100指数分级 |
0.9821 |
1.4516 |
0.9779 |
1.4454 |
0.0042 |
0.43% |
2023-07-07 |
164811 |
工银深证100指数分级 |
0.9779 |
1.4454 |
0.9871 |
1.4590 |
-0.0092 |
-0.93% |
2023-07-06 |
164811 |
工银深证100指数分级 |
0.9871 |
1.4590 |
0.9939 |
1.4691 |
-0.0068 |
-0.68% |
2023-07-05 |
164811 |
工银深证100指数分级 |
0.9939 |
1.4691 |
1.0030 |
1.4825 |
-0.0091 |
-0.91% |
2023-07-04 |
164811 |
工银深证100指数分级 |
1.0030 |
1.4825 |
0.9992 |
1.4769 |
0.0038 |
0.38% |
2023-07-03 |
164811 |
工银深证100指数分级 |
0.9992 |
1.4769 |
0.9956 |
1.4716 |
0.0036 |
0.36% |
2023-06-30 |
164811 |
工银深证100指数分级 |
0.9956 |
1.4716 |
0.9878 |
1.4601 |
0.0078 |
0.79% |
2023-06-29 |
164811 |
工银深证100指数分级 |
0.9878 |
1.4601 |
0.9900 |
1.4633 |
-0.0022 |
-0.22% |
2023-06-28 |
164811 |
工银深证100指数分级 |
0.9900 |
1.4633 |
0.9940 |
1.4692 |
-0.0040 |
-0.40% |
2023-06-27 |
164811 |
工银深证100指数分级 |
0.9940 |
1.4692 |
0.9807 |
1.4496 |
0.0133 |
1.36% |
2023-06-26 |
164811 |
工银深证100指数分级 |
0.9807 |
1.4496 |
0.9943 |
1.4697 |
-0.0136 |
-1.37% |
2023-06-21 |
164811 |
工银深证100指数分级 |
0.9943 |
1.4697 |
1.0179 |
1.5046 |
-0.0236 |
-2.32% |
2023-06-20 |
164811 |
工银深证100指数分级 |
1.0179 |
1.5046 |
1.0208 |
1.5088 |
-0.0029 |
-0.28% |
2023-06-19 |
164811 |
工银深证100指数分级 |
1.0208 |
1.5088 |
1.0251 |
1.5152 |
-0.0043 |
-0.42% |
2023-06-16 |
164811 |
工银深证100指数分级 |
1.0251 |
1.5152 |
1.0152 |
1.5006 |
0.0099 |
0.98% |
2023-06-15 |
164811 |
工银深证100指数分级 |
1.0152 |
1.5006 |
1.0021 |
1.4812 |
0.0131 |
1.31% |
2023-06-14 |
164811 |
工银深证100指数分级 |
1.0021 |
1.4812 |
1.0011 |
1.4797 |
0.0010 |
0.10% |
2023-06-13 |
164811 |
工银深证100指数分级 |
1.0011 |
1.4797 |
0.9978 |
1.4748 |
0.0033 |
0.33% |
2023-06-12 |
164811 |
工银深证100指数分级 |
0.9978 |
1.4748 |
0.9953 |
1.4711 |
0.0025 |
0.25% |
2023-06-09 |
164811 |
工银深证100指数分级 |
0.9953 |
1.4711 |
0.9841 |
1.4546 |
0.0112 |
1.14% |
2023-06-08 |
164811 |
工银深证100指数分级 |
0.9841 |
1.4546 |
0.9824 |
1.4521 |
0.0017 |
0.17% |
2023-06-07 |
164811 |
工银深证100指数分级 |
0.9824 |
1.4521 |
0.9818 |
1.4512 |
0.0006 |
0.06% |
2023-06-06 |
164811 |
工银深证100指数分级 |
0.9818 |
1.4512 |
0.9966 |
1.4731 |
-0.0148 |
-1.49% |
2023-06-05 |
164811 |
工银深证100指数分级 |
0.9966 |
1.4731 |
0.9989 |
1.4765 |
-0.0023 |
-0.23% |
2023-06-02 |
164811 |
工银深证100指数分级 |
0.9989 |
1.4765 |
0.9910 |
1.4648 |
0.0079 |
0.80% |
2023-06-01 |
164811 |
工银深证100指数分级 |
0.9910 |
1.4648 |
0.9853 |
1.4564 |
0.0057 |
0.58% |
2023-05-31 |
164811 |
工银深证100指数分级 |
0.9853 |
1.4564 |
0.9937 |
1.4688 |
-0.0084 |
-0.85% |
2023-05-30 |
164811 |
工银深证100指数分级 |
0.9937 |
1.4688 |
0.9854 |
1.4565 |
0.0083 |
0.84% |
2023-05-29 |
164811 |
工银深证100指数分级 |
0.9854 |
1.4565 |
0.9900 |
1.4633 |
-0.0046 |
-0.46% |
2023-05-26 |
164811 |
工银深证100指数分级 |
0.9900 |
1.4633 |
0.9850 |
1.4559 |
0.0050 |
0.51% |
2023-05-25 |
164811 |
工银深证100指数分级 |
0.9850 |
1.4559 |
0.9874 |
1.4595 |
-0.0024 |
-0.24% |
2023-05-24 |
164811 |
工银深证100指数分级 |
0.9874 |
1.4595 |
0.9960 |
1.4722 |
-0.0086 |
-0.86% |
2023-05-23 |
164811 |
工银深证100指数分级 |
0.9960 |
1.4722 |
1.0043 |
1.4845 |
-0.0083 |
-0.83% |
2023-05-22 |
164811 |
工银深证100指数分级 |
1.0043 |
1.4845 |
1.0073 |
1.4889 |
-0.0030 |
-0.30% |
2023-05-19 |
164811 |
工银深证100指数分级 |
1.0073 |
1.4889 |
1.0134 |
1.4979 |
-0.0061 |
-0.60% |
2023-05-18 |
164811 |
工银深证100指数分级 |
1.0134 |
1.4979 |
1.0138 |
1.4985 |
-0.0004 |
-0.04% |
2023-05-17 |
164811 |
工银深证100指数分级 |
1.0138 |
1.4985 |
1.0131 |
1.4975 |
0.0007 |
0.07% |
2023-05-16 |
164811 |
工银深证100指数分级 |
1.0131 |
1.4975 |
1.0180 |
1.5047 |
-0.0049 |
-0.48% |
2023-05-15 |
164811 |
工银深证100指数分级 |
1.0180 |
1.5047 |
1.0060 |
1.4870 |
0.0120 |
1.19% |
2023-05-12 |
164811 |
工银深证100指数分级 |
1.0060 |
1.4870 |
1.0214 |
1.5097 |
-0.0154 |
-1.51% |
2023-05-11 |
164811 |
工银深证100指数分级 |
1.0214 |
1.5097 |
1.0234 |
1.5127 |
-0.0020 |
-0.20% |
2023-05-10 |
164811 |
工银深证100指数分级 |
1.0234 |
1.5127 |
1.0301 |
1.5226 |
-0.0067 |
-0.65% |
2023-05-09 |
164811 |
工银深证100指数分级 |
1.0301 |
1.5226 |
1.0383 |
1.5347 |
-0.0082 |
-0.79% |
2023-05-08 |
164811 |
工银深证100指数分级 |
1.0383 |
1.5347 |
1.0311 |
1.5241 |
0.0072 |
0.70% |
2023-05-05 |
164811 |
工银深证100指数分级 |
1.0311 |
1.5241 |
1.0347 |
1.5294 |
-0.0036 |
-0.35% |
2023-05-04 |
164811 |
工银深证100指数分级 |
1.0347 |
1.5294 |
1.0399 |
1.5371 |
-0.0052 |
-0.50% |
2023-04-28 |
164811 |
工银深证100指数分级 |
1.0399 |
1.5371 |
1.0210 |
1.5091 |
0.0189 |
1.85% |
2023-04-27 |
164811 |
工银深证100指数分级 |
1.0210 |
1.5091 |
1.0297 |
1.5220 |
-0.0087 |
-0.84% |
2023-04-26 |
164811 |
工银深证100指数分级 |
1.0297 |
1.5220 |
1.0346 |
1.5292 |
-0.0049 |
-0.47% |
2023-04-25 |
164811 |
工银深证100指数分级 |
1.0346 |
1.5292 |
1.0481 |
1.5492 |
-0.0135 |
-1.29% |
2023-04-24 |
164811 |
工银深证100指数分级 |
1.0481 |
1.5492 |
1.0609 |
1.5681 |
-0.0128 |
-1.21% |
2023-04-21 |
164811 |
工银深证100指数分级 |
1.0609 |
1.5681 |
1.0878 |
1.6079 |
-0.0269 |
-2.47% |
2023-04-20 |
164811 |
工银深证100指数分级 |
1.0878 |
1.6079 |
1.0862 |
1.6055 |
0.0016 |
0.15% |