国金沪深300指数分级基金净值查询(167601)
今天最新净值
0.8869
0.0048 0.5400%
2024-04-23
盘中实时估值(仅供参考)
0.8990
0.0038 0.4260%
- 累计净值:0.8869
- 成立日期:2013-07-26
- 基金类型:
- 成立份额:3.231亿份
- 最近份额:0.3666亿
- 最近资产:
- 基金公司:国金通用基金
- 基金经理:宫雪 马芳
近一年,国金沪深300指数分级(167601)基金累计收益率-10.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-23 |
167601 |
国金沪深300指数分级 |
0.8952 |
0.8952 |
0.9019 |
0.9019 |
-0.0067 |
-0.74% |
2024-04-22 |
167601 |
国金沪深300指数分级 |
0.9019 |
0.9019 |
0.9042 |
0.9042 |
-0.0023 |
-0.25% |
2024-04-19 |
167601 |
国金沪深300指数分级 |
0.9042 |
0.9042 |
0.9076 |
0.9076 |
-0.0034 |
-0.37% |
2024-04-18 |
167601 |
国金沪深300指数分级 |
0.9076 |
0.9076 |
0.9060 |
0.9060 |
0.0016 |
0.18% |
2024-04-17 |
167601 |
国金沪深300指数分级 |
0.9060 |
0.9060 |
0.8855 |
0.8855 |
0.0205 |
2.32% |
2024-04-16 |
167601 |
国金沪深300指数分级 |
0.8855 |
0.8855 |
0.9016 |
0.9016 |
-0.0161 |
-1.79% |
2024-04-15 |
167601 |
国金沪深300指数分级 |
0.9016 |
0.9016 |
0.8890 |
0.8890 |
0.0126 |
1.42% |
2024-04-12 |
167601 |
国金沪深300指数分级 |
0.8890 |
0.8890 |
0.8953 |
0.8953 |
-0.0063 |
-0.70% |
2024-04-11 |
167601 |
国金沪深300指数分级 |
0.8953 |
0.8953 |
0.8955 |
0.8955 |
-0.0002 |
-0.02% |
2024-04-10 |
167601 |
国金沪深300指数分级 |
0.8955 |
0.8955 |
0.8997 |
0.8997 |
-0.0042 |
-0.47% |
|
2024-04-09 |
167601 |
国金沪深300指数分级 |
0.8997 |
0.8997 |
0.9042 |
0.9042 |
-0.0045 |
-0.50% |
2024-04-08 |
167601 |
国金沪深300指数分级 |
0.9042 |
0.9042 |
0.9058 |
0.9058 |
-0.0016 |
-0.18% |
2024-04-03 |
167601 |
国金沪深300指数分级 |
0.9058 |
0.9058 |
0.9055 |
0.9055 |
0.0003 |
0.03% |
2024-04-02 |
167601 |
国金沪深300指数分级 |
0.9055 |
0.9055 |
0.9035 |
0.9035 |
0.0020 |
0.22% |
2024-04-01 |
167601 |
国金沪深300指数分级 |
0.9035 |
0.9035 |
0.8958 |
0.8958 |
0.0077 |
0.86% |
2024-03-29 |
167601 |
国金沪深300指数分级 |
0.8958 |
0.8958 |
0.8864 |
0.8864 |
0.0094 |
1.06% |
2024-03-28 |
167601 |
国金沪深300指数分级 |
0.8864 |
0.8864 |
0.8863 |
0.8863 |
0.0001 |
0.01% |
2024-03-27 |
167601 |
国金沪深300指数分级 |
0.8863 |
0.8863 |
0.8900 |
0.8900 |
-0.0037 |
-0.42% |
2024-03-26 |
167601 |
国金沪深300指数分级 |
0.8900 |
0.8900 |
0.8858 |
0.8858 |
0.0042 |
0.47% |
2024-03-25 |
167601 |
国金沪深300指数分级 |
0.8858 |
0.8858 |
0.8889 |
0.8889 |
-0.0031 |
-0.35% |
2024-03-22 |
167601 |
国金沪深300指数分级 |
0.8889 |
0.8889 |
0.8950 |
0.8950 |
-0.0061 |
-0.68% |
2024-03-21 |
167601 |
国金沪深300指数分级 |
0.8950 |
0.8950 |
0.8926 |
0.8926 |
0.0024 |
0.27% |
2024-03-20 |
167601 |
国金沪深300指数分级 |
0.8926 |
0.8926 |
0.8874 |
0.8874 |
0.0052 |
0.59% |
2024-03-19 |
167601 |
国金沪深300指数分级 |
0.8874 |
0.8874 |
0.8915 |
0.8915 |
-0.0041 |
-0.46% |
2024-03-18 |
167601 |
国金沪深300指数分级 |
0.8915 |
0.8915 |
0.8869 |
0.8869 |
0.0046 |
0.52% |
|
2024-03-15 |
167601 |
国金沪深300指数分级 |
0.8869 |
0.8869 |
0.8821 |
0.8821 |
0.0048 |
0.54% |
2024-03-14 |
167601 |
国金沪深300指数分级 |
0.8821 |
0.8821 |
0.8822 |
0.8822 |
-0.0001 |
-0.01% |
2024-03-13 |
167601 |
国金沪深300指数分级 |
0.8822 |
0.8822 |
0.8878 |
0.8878 |
-0.0056 |
-0.63% |
2024-03-12 |
167601 |
国金沪深300指数分级 |
0.8878 |
0.8878 |
0.8926 |
0.8926 |
-0.0048 |
-0.54% |
2024-03-11 |
167601 |
国金沪深300指数分级 |
0.8926 |
0.8926 |
0.8889 |
0.8889 |
0.0037 |
0.42% |
2024-03-08 |
167601 |
国金沪深300指数分级 |
0.8889 |
0.8889 |
0.8864 |
0.8864 |
0.0025 |
0.28% |
2024-03-07 |
167601 |
国金沪深300指数分级 |
0.8864 |
0.8864 |
0.8906 |
0.8906 |
-0.0042 |
-0.47% |
2024-03-06 |
167601 |
国金沪深300指数分级 |
0.8906 |
0.8906 |
0.8934 |
0.8934 |
-0.0028 |
-0.31% |
2024-03-05 |
167601 |
国金沪深300指数分级 |
0.8934 |
0.8934 |
0.8936 |
0.8936 |
-0.0002 |
-0.02% |
2024-03-04 |
167601 |
国金沪深300指数分级 |
0.8936 |
0.8936 |
0.8948 |
0.8948 |
-0.0012 |
-0.13% |
2024-03-01 |
167601 |
国金沪深300指数分级 |
0.8948 |
0.8948 |
0.8882 |
0.8882 |
0.0066 |
0.74% |
2024-02-29 |
167601 |
国金沪深300指数分级 |
0.8882 |
0.8882 |
0.8676 |
0.8676 |
0.0206 |
2.37% |
2024-02-28 |
167601 |
国金沪深300指数分级 |
0.8676 |
0.8676 |
0.8843 |
0.8843 |
-0.0167 |
-1.89% |
2024-02-27 |
167601 |
国金沪深300指数分级 |
0.8843 |
0.8843 |
0.8685 |
0.8685 |
0.0158 |
1.82% |
2024-02-26 |
167601 |
国金沪深300指数分级 |
0.8685 |
0.8685 |
0.8718 |
0.8718 |
-0.0033 |
-0.38% |
2024-02-23 |
167601 |
国金沪深300指数分级 |
0.8718 |
0.8718 |
0.8694 |
0.8694 |
0.0024 |
0.28% |
2024-02-22 |
167601 |
国金沪深300指数分级 |
0.8694 |
0.8694 |
0.8577 |
0.8577 |
0.0117 |
1.36% |
2024-02-21 |
167601 |
国金沪深300指数分级 |
0.8577 |
0.8577 |
0.8484 |
0.8484 |
0.0093 |
1.10% |
2024-02-20 |
167601 |
国金沪深300指数分级 |
0.8484 |
0.8484 |
0.8424 |
0.8424 |
0.0060 |
0.71% |
2024-02-19 |
167601 |
国金沪深300指数分级 |
0.8424 |
0.8424 |
0.8300 |
0.8300 |
0.0124 |
1.49% |
2024-02-08 |
167601 |
国金沪深300指数分级 |
0.8300 |
0.8300 |
0.8139 |
0.8139 |
0.0161 |
1.98% |
2024-02-07 |
167601 |
国金沪深300指数分级 |
0.8139 |
0.8139 |
0.8075 |
0.8075 |
0.0064 |
0.79% |
2024-02-06 |
167601 |
国金沪深300指数分级 |
0.8075 |
0.8075 |
0.7770 |
0.7770 |
0.0305 |
3.93% |
2024-02-05 |
167601 |
国金沪深300指数分级 |
0.7770 |
0.7770 |
0.7935 |
0.7935 |
-0.0165 |
-2.08% |
2024-02-02 |
167601 |
国金沪深300指数分级 |
0.7935 |
0.7935 |
0.8134 |
0.8134 |
-0.0199 |
-2.45% |
2024-02-01 |
167601 |
国金沪深300指数分级 |
0.8134 |
0.8134 |
0.8149 |
0.8149 |
-0.0015 |
-0.18% |
2024-01-31 |
167601 |
国金沪深300指数分级 |
0.8149 |
0.8149 |
0.8351 |
0.8351 |
-0.0202 |
-2.42% |
2024-01-30 |
167601 |
国金沪深300指数分级 |
0.8351 |
0.8351 |
0.8525 |
0.8525 |
-0.0174 |
-2.04% |
2024-01-29 |
167601 |
国金沪深300指数分级 |
0.8525 |
0.8525 |
0.8658 |
0.8658 |
-0.0133 |
-1.54% |
2024-01-26 |
167601 |
国金沪深300指数分级 |
0.8658 |
0.8658 |
0.8712 |
0.8712 |
-0.0054 |
-0.62% |
2024-01-25 |
167601 |
国金沪深300指数分级 |
0.8712 |
0.8712 |
0.8477 |
0.8477 |
0.0235 |
2.77% |
2024-01-24 |
167601 |
国金沪深300指数分级 |
0.8477 |
0.8477 |
0.8328 |
0.8328 |
0.0149 |
1.79% |
2024-01-23 |
167601 |
国金沪深300指数分级 |
0.8328 |
0.8328 |
0.8274 |
0.8274 |
0.0054 |
0.65% |
2024-01-22 |
167601 |
国金沪深300指数分级 |
0.8274 |
0.8274 |
0.8479 |
0.8479 |
-0.0205 |
-2.42% |
2024-01-19 |
167601 |
国金沪深300指数分级 |
0.8479 |
0.8479 |
0.8513 |
0.8513 |
-0.0034 |
-0.40% |
2024-01-18 |
167601 |
国金沪深300指数分级 |
0.8513 |
0.8513 |
0.8430 |
0.8430 |
0.0083 |
0.98% |
2024-01-17 |
167601 |
国金沪深300指数分级 |
0.8430 |
0.8430 |
0.8602 |
0.8602 |
-0.0172 |
-2.00% |
2024-01-16 |
167601 |
国金沪深300指数分级 |
0.8602 |
0.8602 |
0.8547 |
0.8547 |
0.0055 |
0.64% |
2024-01-15 |
167601 |
国金沪深300指数分级 |
0.8547 |
0.8547 |
0.8563 |
0.8563 |
-0.0016 |
-0.19% |
2024-01-12 |
167601 |
国金沪深300指数分级 |
0.8563 |
0.8563 |
0.8674 |
0.8674 |
-0.0111 |
-1.28% |
2024-01-11 |
167601 |
国金沪深300指数分级 |
0.8674 |
0.8674 |
0.8587 |
0.8587 |
0.0087 |
1.01% |
2024-01-10 |
167601 |
国金沪深300指数分级 |
0.8587 |
0.8587 |
0.8647 |
0.8647 |
-0.0060 |
-0.69% |
2024-01-09 |
167601 |
国金沪深300指数分级 |
0.8647 |
0.8647 |
0.8651 |
0.8651 |
-0.0004 |
-0.05% |
2024-01-08 |
167601 |
国金沪深300指数分级 |
0.8651 |
0.8651 |
0.8817 |
0.8817 |
-0.0166 |
-1.88% |
2024-01-05 |
167601 |
国金沪深300指数分级 |
0.8817 |
0.8817 |
0.8908 |
0.8908 |
-0.0091 |
-1.02% |
2024-01-04 |
167601 |
国金沪深300指数分级 |
0.8908 |
0.8908 |
0.9042 |
0.9042 |
-0.0134 |
-1.48% |
2024-01-03 |
167601 |
国金沪深300指数分级 |
0.9042 |
0.9042 |
0.9089 |
0.9089 |
-0.0047 |
-0.52% |
2024-01-02 |
167601 |
国金沪深300指数分级 |
0.9089 |
0.9089 |
0.9252 |
0.9252 |
-0.0163 |
-1.76% |
2023-12-29 |
167601 |
国金沪深300指数分级 |
0.9252 |
0.9252 |
0.9204 |
0.9204 |
0.0048 |
0.52% |
2023-12-28 |
167601 |
国金沪深300指数分级 |
0.9204 |
0.9204 |
0.8879 |
0.8879 |
0.0325 |
3.66% |
2023-12-27 |
167601 |
国金沪深300指数分级 |
0.8879 |
0.8879 |
0.8873 |
0.8873 |
0.0006 |
0.07% |
2023-12-26 |
167601 |
国金沪深300指数分级 |
0.8873 |
0.8873 |
0.9001 |
0.9001 |
-0.0128 |
-1.42% |
2023-12-25 |
167601 |
国金沪深300指数分级 |
0.9001 |
0.9001 |
0.8943 |
0.8943 |
0.0058 |
0.65% |
2023-12-22 |
167601 |
国金沪深300指数分级 |
0.8943 |
0.8943 |
0.9013 |
0.9013 |
-0.0070 |
-0.78% |
2023-12-21 |
167601 |
国金沪深300指数分级 |
0.9013 |
0.9013 |
0.8926 |
0.8926 |
0.0087 |
0.97% |
2023-12-20 |
167601 |
国金沪深300指数分级 |
0.8926 |
0.8926 |
0.9102 |
0.9102 |
-0.0176 |
-1.93% |
2023-12-19 |
167601 |
国金沪深300指数分级 |
0.9102 |
0.9102 |
0.9074 |
0.9074 |
0.0028 |
0.31% |
2023-12-18 |
167601 |
国金沪深300指数分级 |
0.9074 |
0.9074 |
0.9171 |
0.9171 |
-0.0097 |
-1.06% |
2023-12-15 |
167601 |
国金沪深300指数分级 |
0.9171 |
0.9171 |
0.9209 |
0.9209 |
-0.0038 |
-0.41% |
2023-12-14 |
167601 |
国金沪深300指数分级 |
0.9209 |
0.9209 |
0.9248 |
0.9248 |
-0.0039 |
-0.42% |
2023-12-13 |
167601 |
国金沪深300指数分级 |
0.9248 |
0.9248 |
0.9401 |
0.9401 |
-0.0153 |
-1.63% |
2023-12-12 |
167601 |
国金沪深300指数分级 |
0.9401 |
0.9401 |
0.9447 |
0.9447 |
-0.0046 |
-0.49% |
2023-12-11 |
167601 |
国金沪深300指数分级 |
0.9447 |
0.9447 |
0.9383 |
0.9383 |
0.0064 |
0.68% |
2023-12-08 |
167601 |
国金沪深300指数分级 |
0.9383 |
0.9383 |
0.9252 |
0.9252 |
0.0131 |
1.42% |
2023-12-07 |
167601 |
国金沪深300指数分级 |
0.9252 |
0.9252 |
0.9246 |
0.9246 |
0.0006 |
0.06% |
2023-12-06 |
167601 |
国金沪深300指数分级 |
0.9246 |
0.9246 |
0.9231 |
0.9231 |
0.0015 |
0.16% |
2023-12-05 |
167601 |
国金沪深300指数分级 |
0.9231 |
0.9231 |
0.9443 |
0.9443 |
-0.0212 |
-2.25% |
2023-12-04 |
167601 |
国金沪深300指数分级 |
0.9443 |
0.9443 |
0.9514 |
0.9514 |
-0.0071 |
-0.75% |
2023-12-01 |
167601 |
国金沪深300指数分级 |
0.9514 |
0.9514 |
0.9449 |
0.9449 |
0.0065 |
0.69% |
2023-11-30 |
167601 |
国金沪深300指数分级 |
0.9449 |
0.9449 |
0.9466 |
0.9466 |
-0.0017 |
-0.18% |
2023-11-29 |
167601 |
国金沪深300指数分级 |
0.9466 |
0.9466 |
0.9559 |
0.9559 |
-0.0093 |
-0.97% |
2023-11-28 |
167601 |
国金沪深300指数分级 |
0.9559 |
0.9559 |
0.9519 |
0.9519 |
0.0040 |
0.42% |
2023-11-27 |
167601 |
国金沪深300指数分级 |
0.9519 |
0.9519 |
0.9586 |
0.9586 |
-0.0067 |
-0.70% |
2023-11-24 |
167601 |
国金沪深300指数分级 |
0.9586 |
0.9586 |
0.9688 |
0.9688 |
-0.0102 |
-1.05% |
2023-11-23 |
167601 |
国金沪深300指数分级 |
0.9688 |
0.9688 |
0.9643 |
0.9643 |
0.0045 |
0.47% |
2023-11-22 |
167601 |
国金沪深300指数分级 |
0.9643 |
0.9643 |
0.9758 |
0.9758 |
-0.0115 |
-1.18% |
2023-11-20 |
167601 |
国金沪深300指数分级 |
0.9772 |
0.9772 |
0.9772 |
0.9772 |
0.0000 |
0.00% |
2023-11-17 |
167601 |
国金沪深300指数分级 |
0.9772 |
0.9772 |
0.9761 |
0.9761 |
0.0011 |
0.11% |
2023-11-16 |
167601 |
国金沪深300指数分级 |
0.9761 |
0.9761 |
0.9861 |
0.9861 |
-0.0100 |
-1.01% |
2023-11-15 |
167601 |
国金沪深300指数分级 |
0.9861 |
0.9861 |
0.9825 |
0.9825 |
0.0036 |
0.37% |
2023-11-14 |
167601 |
国金沪深300指数分级 |
0.9825 |
0.9825 |
0.9779 |
0.9779 |
0.0046 |
0.47% |
2023-11-13 |
167601 |
国金沪深300指数分级 |
0.9779 |
0.9779 |
0.9750 |
0.9750 |
0.0029 |
0.30% |
2023-11-10 |
167601 |
国金沪深300指数分级 |
0.9750 |
0.9750 |
0.9808 |
0.9808 |
-0.0058 |
-0.59% |
2023-11-09 |
167601 |
国金沪深300指数分级 |
0.9808 |
0.9808 |
0.9809 |
0.9809 |
-0.0001 |
-0.01% |
2023-11-08 |
167601 |
国金沪深300指数分级 |
0.9809 |
0.9809 |
0.9856 |
0.9856 |
-0.0047 |
-0.48% |
2023-11-07 |
167601 |
国金沪深300指数分级 |
0.9856 |
0.9856 |
0.9868 |
0.9868 |
-0.0012 |
-0.12% |
2023-11-06 |
167601 |
国金沪深300指数分级 |
0.9868 |
0.9868 |
0.9752 |
0.9752 |
0.0116 |
1.19% |
2023-11-03 |
167601 |
国金沪深300指数分级 |
0.9752 |
0.9752 |
0.9708 |
0.9708 |
0.0044 |
0.45% |
2023-11-02 |
167601 |
国金沪深300指数分级 |
0.9708 |
0.9708 |
0.9735 |
0.9735 |
-0.0027 |
-0.28% |
2023-11-01 |
167601 |
国金沪深300指数分级 |
0.9735 |
0.9735 |
0.9737 |
0.9737 |
-0.0002 |
-0.02% |
2023-10-31 |
167601 |
国金沪深300指数分级 |
0.9737 |
0.9737 |
0.9730 |
0.9730 |
0.0007 |
0.07% |
2023-10-30 |
167601 |
国金沪深300指数分级 |
0.9730 |
0.9730 |
0.9783 |
0.9783 |
-0.0053 |
-0.54% |
2023-10-27 |
167601 |
国金沪深300指数分级 |
0.9783 |
0.9783 |
0.9740 |
0.9740 |
0.0043 |
0.44% |
2023-10-26 |
167601 |
国金沪深300指数分级 |
0.9740 |
0.9740 |
0.9699 |
0.9699 |
0.0041 |
0.42% |
2023-10-25 |
167601 |
国金沪深300指数分级 |
0.9699 |
0.9699 |
0.9626 |
0.9626 |
0.0073 |
0.76% |
2023-10-24 |
167601 |
国金沪深300指数分级 |
0.9626 |
0.9626 |
0.9564 |
0.9564 |
0.0062 |
0.65% |
2023-10-23 |
167601 |
国金沪深300指数分级 |
0.9564 |
0.9564 |
0.9659 |
0.9659 |
-0.0095 |
-0.98% |
2023-10-20 |
167601 |
国金沪深300指数分级 |
0.9659 |
0.9659 |
0.9716 |
0.9716 |
-0.0057 |
-0.59% |
2023-10-19 |
167601 |
国金沪深300指数分级 |
0.9716 |
0.9716 |
0.9909 |
0.9909 |
-0.0193 |
-1.95% |
2023-10-18 |
167601 |
国金沪深300指数分级 |
0.9909 |
0.9909 |
0.9960 |
0.9960 |
-0.0051 |
-0.51% |
2023-10-17 |
167601 |
国金沪深300指数分级 |
0.9960 |
0.9960 |
0.9896 |
0.9896 |
0.0064 |
0.65% |
2023-10-16 |
167601 |
国金沪深300指数分级 |
0.9896 |
0.9896 |
0.9926 |
0.9926 |
-0.0030 |
-0.30% |
2023-10-13 |
167601 |
国金沪深300指数分级 |
0.9926 |
0.9926 |
0.9992 |
0.9992 |
-0.0066 |
-0.66% |
2023-10-12 |
167601 |
国金沪深300指数分级 |
0.9992 |
0.9992 |
0.9890 |
0.9890 |
0.0102 |
1.03% |
2023-10-11 |
167601 |
国金沪深300指数分级 |
0.9890 |
0.9890 |
0.9899 |
0.9899 |
-0.0009 |
-0.09% |
2023-10-10 |
167601 |
国金沪深300指数分级 |
0.9899 |
0.9899 |
1.0007 |
1.0007 |
-0.0108 |
-1.08% |
2023-10-09 |
167601 |
国金沪深300指数分级 |
1.0007 |
1.0007 |
1.0016 |
1.0016 |
-0.0009 |
-0.09% |
2023-09-28 |
167601 |
国金沪深300指数分级 |
1.0016 |
1.0016 |
1.0041 |
1.0041 |
-0.0025 |
-0.25% |
2023-09-27 |
167601 |
国金沪深300指数分级 |
1.0041 |
1.0041 |
1.0048 |
1.0048 |
-0.0007 |
-0.07% |
2023-09-26 |
167601 |
国金沪深300指数分级 |
1.0048 |
1.0048 |
1.0105 |
1.0105 |
-0.0057 |
-0.56% |
2023-09-25 |
167601 |
国金沪深300指数分级 |
1.0105 |
1.0105 |
1.0162 |
1.0162 |
-0.0057 |
-0.56% |
2023-09-22 |
167601 |
国金沪深300指数分级 |
1.0162 |
1.0162 |
1.0050 |
1.0050 |
0.0112 |
1.11% |
2023-09-21 |
167601 |
国金沪深300指数分级 |
1.0050 |
1.0050 |
1.0138 |
1.0138 |
-0.0088 |
-0.87% |
2023-09-20 |
167601 |
国金沪深300指数分级 |
1.0138 |
1.0138 |
1.0154 |
1.0154 |
-0.0016 |
-0.16% |
2023-09-19 |
167601 |
国金沪深300指数分级 |
1.0154 |
1.0154 |
1.0122 |
1.0122 |
0.0032 |
0.32% |
2023-09-18 |
167601 |
国金沪深300指数分级 |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
2023-09-15 |
167601 |
国金沪深300指数分级 |
1.0122 |
1.0122 |
1.0187 |
1.0187 |
-0.0065 |
-0.64% |
2023-09-14 |
167601 |
国金沪深300指数分级 |
1.0187 |
1.0187 |
1.0139 |
1.0139 |
0.0048 |
0.47% |
2023-09-13 |
167601 |
国金沪深300指数分级 |
1.0139 |
1.0139 |
1.0150 |
1.0150 |
-0.0011 |
-0.11% |
2023-09-12 |
167601 |
国金沪深300指数分级 |
1.0150 |
1.0150 |
1.0160 |
1.0160 |
-0.0010 |
-0.10% |
2023-09-11 |
167601 |
国金沪深300指数分级 |
1.0160 |
1.0160 |
1.0082 |
1.0082 |
0.0078 |
0.77% |
2023-09-08 |
167601 |
国金沪深300指数分级 |
1.0082 |
1.0082 |
1.0129 |
1.0129 |
-0.0047 |
-0.46% |
2023-09-07 |
167601 |
国金沪深300指数分级 |
1.0129 |
1.0129 |
1.0227 |
1.0227 |
-0.0098 |
-0.96% |
2023-09-06 |
167601 |
国金沪深300指数分级 |
1.0227 |
1.0227 |
1.0247 |
1.0247 |
-0.0020 |
-0.20% |
2023-09-05 |
167601 |
国金沪深300指数分级 |
1.0247 |
1.0247 |
1.0319 |
1.0319 |
-0.0072 |
-0.70% |
2023-09-04 |
167601 |
国金沪深300指数分级 |
1.0319 |
1.0319 |
1.0138 |
1.0138 |
0.0181 |
1.79% |
2023-09-01 |
167601 |
国金沪深300指数分级 |
1.0138 |
1.0138 |
1.0065 |
1.0065 |
0.0073 |
0.73% |
2023-08-31 |
167601 |
国金沪深300指数分级 |
1.0065 |
1.0065 |
1.0121 |
1.0121 |
-0.0056 |
-0.55% |
2023-08-30 |
167601 |
国金沪深300指数分级 |
1.0121 |
1.0121 |
1.0133 |
1.0133 |
-0.0012 |
-0.12% |
2023-08-29 |
167601 |
国金沪深300指数分级 |
1.0133 |
1.0133 |
1.0088 |
1.0088 |
0.0045 |
0.45% |
2023-08-28 |
167601 |
国金沪深300指数分级 |
1.0088 |
1.0088 |
0.9983 |
0.9983 |
0.0105 |
1.05% |
2023-08-25 |
167601 |
国金沪深300指数分级 |
0.9983 |
0.9983 |
0.9996 |
0.9996 |
-0.0013 |
-0.13% |
2023-08-24 |
167601 |
国金沪深300指数分级 |
0.9996 |
0.9996 |
1.0002 |
1.0002 |
-0.0006 |
-0.06% |
2023-08-23 |
167601 |
国金沪深300指数分级 |
1.0002 |
1.0002 |
1.0109 |
1.0109 |
-0.0107 |
-1.06% |
2023-08-22 |
167601 |
国金沪深300指数分级 |
1.0109 |
1.0109 |
1.0036 |
1.0036 |
0.0073 |
0.73% |
2023-08-21 |
167601 |
国金沪深300指数分级 |
1.0036 |
1.0036 |
1.0142 |
1.0142 |
-0.0106 |
-1.05% |
2023-08-18 |
167601 |
国金沪深300指数分级 |
1.0142 |
1.0142 |
1.0238 |
1.0238 |
-0.0096 |
-0.94% |
2023-08-17 |
167601 |
国金沪深300指数分级 |
1.0238 |
1.0238 |
1.0231 |
1.0231 |
0.0007 |
0.07% |
2023-08-16 |
167601 |
国金沪深300指数分级 |
1.0231 |
1.0231 |
1.0261 |
1.0261 |
-0.0030 |
-0.29% |
2023-08-15 |
167601 |
国金沪深300指数分级 |
1.0261 |
1.0261 |
1.0261 |
1.0261 |
0.0000 |
0.00% |
2023-08-14 |
167601 |
国金沪深300指数分级 |
1.0261 |
1.0261 |
1.0335 |
1.0335 |
-0.0074 |
-0.72% |
2023-08-11 |
167601 |
国金沪深300指数分级 |
1.0335 |
1.0335 |
1.0553 |
1.0553 |
-0.0218 |
-2.07% |
2023-08-10 |
167601 |
国金沪深300指数分级 |
1.0553 |
1.0553 |
1.0525 |
1.0525 |
0.0028 |
0.27% |
2023-08-09 |
167601 |
国金沪深300指数分级 |
1.0525 |
1.0525 |
1.0555 |
1.0555 |
-0.0030 |
-0.28% |
2023-08-08 |
167601 |
国金沪深300指数分级 |
1.0555 |
1.0555 |
1.0575 |
1.0575 |
-0.0020 |
-0.19% |
2023-08-07 |
167601 |
国金沪深300指数分级 |
1.0575 |
1.0575 |
1.0643 |
1.0643 |
-0.0068 |
-0.64% |
2023-08-04 |
167601 |
国金沪深300指数分级 |
1.0643 |
1.0643 |
1.0624 |
1.0624 |
0.0019 |
0.18% |
2023-08-03 |
167601 |
国金沪深300指数分级 |
1.0624 |
1.0624 |
1.0538 |
1.0538 |
0.0086 |
0.82% |
2023-08-02 |
167601 |
国金沪深300指数分级 |
1.0538 |
1.0538 |
1.0589 |
1.0589 |
-0.0051 |
-0.48% |
2023-08-01 |
167601 |
国金沪深300指数分级 |
1.0589 |
1.0589 |
1.0622 |
1.0622 |
-0.0033 |
-0.31% |
2023-07-31 |
167601 |
国金沪深300指数分级 |
1.0622 |
1.0622 |
1.0568 |
1.0568 |
0.0054 |
0.51% |
2023-07-28 |
167601 |
国金沪深300指数分级 |
1.0568 |
1.0568 |
1.0355 |
1.0355 |
0.0213 |
2.06% |
2023-07-27 |
167601 |
国金沪深300指数分级 |
1.0355 |
1.0355 |
1.0385 |
1.0385 |
-0.0030 |
-0.29% |
2023-07-26 |
167601 |
国金沪深300指数分级 |
1.0385 |
1.0385 |
1.0403 |
1.0403 |
-0.0018 |
-0.17% |
2023-07-25 |
167601 |
国金沪深300指数分级 |
1.0403 |
1.0403 |
1.0102 |
1.0102 |
0.0301 |
2.98% |
2023-07-24 |
167601 |
国金沪深300指数分级 |
1.0102 |
1.0102 |
1.0148 |
1.0148 |
-0.0046 |
-0.45% |
2023-07-21 |
167601 |
国金沪深300指数分级 |
1.0148 |
1.0148 |
1.0149 |
1.0149 |
-0.0001 |
-0.01% |
2023-07-20 |
167601 |
国金沪深300指数分级 |
1.0149 |
1.0149 |
1.0219 |
1.0219 |
-0.0070 |
-0.68% |
2023-07-19 |
167601 |
国金沪深300指数分级 |
1.0219 |
1.0219 |
1.0198 |
1.0198 |
0.0021 |
0.21% |
2023-07-18 |
167601 |
国金沪深300指数分级 |
1.0198 |
1.0198 |
1.0208 |
1.0208 |
-0.0010 |
-0.10% |
2023-07-17 |
167601 |
国金沪深300指数分级 |
1.0208 |
1.0208 |
1.0251 |
1.0251 |
-0.0043 |
-0.42% |
2023-07-14 |
167601 |
国金沪深300指数分级 |
1.0251 |
1.0251 |
1.0234 |
1.0234 |
0.0017 |
0.17% |
2023-07-13 |
167601 |
国金沪深300指数分级 |
1.0234 |
1.0234 |
1.0072 |
1.0072 |
0.0162 |
1.61% |
2023-07-12 |
167601 |
国金沪深300指数分级 |
1.0072 |
1.0072 |
1.0112 |
1.0112 |
-0.0040 |
-0.40% |
2023-07-11 |
167601 |
国金沪深300指数分级 |
1.0112 |
1.0112 |
1.0061 |
1.0061 |
0.0051 |
0.51% |
2023-07-10 |
167601 |
国金沪深300指数分级 |
1.0061 |
1.0061 |
1.0024 |
1.0024 |
0.0037 |
0.37% |
2023-07-07 |
167601 |
国金沪深300指数分级 |
1.0024 |
1.0024 |
1.0017 |
1.0017 |
0.0007 |
0.07% |
2023-07-06 |
167601 |
国金沪深300指数分级 |
1.0017 |
1.0017 |
1.0059 |
1.0059 |
-0.0042 |
-0.42% |
2023-07-05 |
167601 |
国金沪深300指数分级 |
1.0059 |
1.0059 |
1.0097 |
1.0097 |
-0.0038 |
-0.38% |
2023-07-04 |
167601 |
国金沪深300指数分级 |
1.0097 |
1.0097 |
1.0093 |
1.0093 |
0.0004 |
0.04% |
2023-07-03 |
167601 |
国金沪深300指数分级 |
1.0093 |
1.0093 |
0.9937 |
0.9937 |
0.0156 |
1.57% |
2023-06-30 |
167601 |
国金沪深300指数分级 |
0.9937 |
0.9937 |
0.9894 |
0.9894 |
0.0043 |
0.43% |
2023-06-29 |
167601 |
国金沪深300指数分级 |
0.9894 |
0.9894 |
0.9932 |
0.9932 |
-0.0038 |
-0.38% |
2023-06-28 |
167601 |
国金沪深300指数分级 |
0.9932 |
0.9932 |
0.9903 |
0.9903 |
0.0029 |
0.29% |
2023-06-27 |
167601 |
国金沪深300指数分级 |
0.9903 |
0.9903 |
0.9751 |
0.9751 |
0.0152 |
1.56% |
2023-06-26 |
167601 |
国金沪深300指数分级 |
0.9751 |
0.9751 |
0.9883 |
0.9883 |
-0.0132 |
-1.34% |
2023-06-21 |
167601 |
国金沪深300指数分级 |
0.9883 |
0.9883 |
1.0018 |
1.0018 |
-0.0135 |
-1.35% |
2023-06-20 |
167601 |
国金沪深300指数分级 |
1.0018 |
1.0018 |
1.0093 |
1.0093 |
-0.0075 |
-0.74% |
2023-06-19 |
167601 |
国金沪深300指数分级 |
1.0093 |
1.0093 |
1.0165 |
1.0165 |
-0.0072 |
-0.71% |
2023-06-16 |
167601 |
国金沪深300指数分级 |
1.0165 |
1.0165 |
1.0100 |
1.0100 |
0.0065 |
0.64% |
2023-06-15 |
167601 |
国金沪深300指数分级 |
1.0100 |
1.0100 |
0.9988 |
0.9988 |
0.0112 |
1.12% |
2023-06-14 |
167601 |
国金沪深300指数分级 |
0.9988 |
0.9988 |
0.9979 |
0.9979 |
0.0009 |
0.09% |
2023-06-13 |
167601 |
国金沪深300指数分级 |
0.9979 |
0.9979 |
0.9974 |
0.9974 |
0.0005 |
0.05% |
2023-06-12 |
167601 |
国金沪深300指数分级 |
0.9974 |
0.9974 |
0.9940 |
0.9940 |
0.0034 |
0.34% |
2023-06-09 |
167601 |
国金沪深300指数分级 |
0.9940 |
0.9940 |
0.9912 |
0.9912 |
0.0028 |
0.28% |
2023-06-08 |
167601 |
国金沪深300指数分级 |
0.9912 |
0.9912 |
0.9852 |
0.9852 |
0.0060 |
0.61% |
2023-06-07 |
167601 |
国金沪深300指数分级 |
0.9852 |
0.9852 |
0.9880 |
0.9880 |
-0.0028 |
-0.28% |
2023-06-06 |
167601 |
国金沪深300指数分级 |
0.9880 |
0.9880 |
0.9959 |
0.9959 |
-0.0079 |
-0.79% |
2023-06-05 |
167601 |
国金沪深300指数分级 |
0.9959 |
0.9959 |
1.0018 |
1.0018 |
-0.0059 |
-0.59% |
2023-06-02 |
167601 |
国金沪深300指数分级 |
1.0018 |
1.0018 |
0.9879 |
0.9879 |
0.0139 |
1.41% |
2023-06-01 |
167601 |
国金沪深300指数分级 |
0.9879 |
0.9879 |
0.9895 |
0.9895 |
-0.0016 |
-0.16% |
2023-05-31 |
167601 |
国金沪深300指数分级 |
0.9895 |
0.9895 |
0.9970 |
0.9970 |
-0.0075 |
-0.75% |
2023-05-30 |
167601 |
国金沪深300指数分级 |
0.9970 |
0.9970 |
0.9991 |
0.9991 |
-0.0021 |
-0.21% |
2023-05-29 |
167601 |
国金沪深300指数分级 |
0.9991 |
0.9991 |
1.0018 |
1.0018 |
-0.0027 |
-0.27% |
2023-05-26 |
167601 |
国金沪深300指数分级 |
1.0018 |
1.0018 |
0.9991 |
0.9991 |
0.0027 |
0.27% |
2023-05-25 |
167601 |
国金沪深300指数分级 |
0.9991 |
0.9991 |
1.0014 |
1.0014 |
-0.0023 |
-0.23% |
2023-05-24 |
167601 |
国金沪深300指数分级 |
1.0014 |
1.0014 |
1.0160 |
1.0160 |
-0.0146 |
-1.44% |
2023-05-23 |
167601 |
国金沪深300指数分级 |
1.0160 |
1.0160 |
1.0288 |
1.0288 |
-0.0128 |
-1.24% |
2023-05-22 |
167601 |
国金沪深300指数分级 |
1.0288 |
1.0288 |
1.0232 |
1.0232 |
0.0056 |
0.55% |
2023-05-19 |
167601 |
国金沪深300指数分级 |
1.0232 |
1.0232 |
1.0251 |
1.0251 |
-0.0019 |
-0.19% |
2023-05-18 |
167601 |
国金沪深300指数分级 |
1.0251 |
1.0251 |
1.0257 |
1.0257 |
-0.0006 |
-0.06% |
2023-05-17 |
167601 |
国金沪深300指数分级 |
1.0257 |
1.0257 |
1.0311 |
1.0311 |
-0.0054 |
-0.52% |
2023-05-16 |
167601 |
国金沪深300指数分级 |
1.0311 |
1.0311 |
1.0359 |
1.0359 |
-0.0048 |
-0.46% |
2023-05-15 |
167601 |
国金沪深300指数分级 |
1.0359 |
1.0359 |
1.0250 |
1.0250 |
0.0109 |
1.06% |
2023-05-12 |
167601 |
国金沪深300指数分级 |
1.0250 |
1.0250 |
1.0387 |
1.0387 |
-0.0137 |
-1.32% |
2023-05-11 |
167601 |
国金沪深300指数分级 |
1.0387 |
1.0387 |
1.0408 |
1.0408 |
-0.0021 |
-0.20% |
2023-05-10 |
167601 |
国金沪深300指数分级 |
1.0408 |
1.0408 |
1.0520 |
1.0520 |
-0.0112 |
-1.06% |
2023-05-09 |
167601 |
国金沪深300指数分级 |
1.0520 |
1.0520 |
1.0532 |
1.0532 |
-0.0012 |
-0.11% |
2023-05-08 |
167601 |
国金沪深300指数分级 |
1.0532 |
1.0532 |
1.0415 |
1.0415 |
0.0117 |
1.12% |
2023-05-05 |
167601 |
国金沪深300指数分级 |
1.0415 |
1.0415 |
1.0408 |
1.0408 |
0.0007 |
0.07% |
2023-05-04 |
167601 |
国金沪深300指数分级 |
1.0408 |
1.0408 |
1.0314 |
1.0314 |
0.0094 |
0.91% |
2023-04-28 |
167601 |
国金沪深300指数分级 |
1.0314 |
1.0314 |
1.0178 |
1.0178 |
0.0136 |
1.34% |
2023-04-27 |
167601 |
国金沪深300指数分级 |
1.0178 |
1.0178 |
1.0084 |
1.0084 |
0.0094 |
0.93% |
2023-04-26 |
167601 |
国金沪深300指数分级 |
1.0084 |
1.0084 |
1.0135 |
1.0135 |
-0.0051 |
-0.50% |
2023-04-25 |
167601 |
国金沪深300指数分级 |
1.0135 |
1.0135 |
1.0145 |
1.0145 |
-0.0010 |
-0.10% |