光大红利基金净值查询(360005)
今天最新净值
1.8033
0.0143 0.8000%
2024-04-26
盘中实时估值(仅供参考)
1.7871
-0.0019 -0.1066%
- 累计净值:5.2509
- 成立日期:2006-03-24
- 基金类型:
- 成立份额:5.325亿份
- 最近份额:1.9739亿
- 最近资产:
- 基金公司:光大保德信基金
- 基金经理:徐晓杰
近一年,光大红利(360005)基金累计收益率-12.52%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
360005 |
光大红利 |
1.8033 |
5.2509 |
1.7890 |
5.2366 |
0.0143 |
0.80% |
2024-04-25 |
360005 |
光大红利 |
1.7890 |
5.2366 |
1.7827 |
5.2303 |
0.0063 |
0.35% |
2024-04-24 |
360005 |
光大红利 |
1.7827 |
5.2303 |
1.7752 |
5.2228 |
0.0075 |
0.42% |
2024-04-23 |
360005 |
光大红利 |
1.7752 |
5.2228 |
1.7864 |
5.2340 |
-0.0112 |
-0.63% |
2024-04-22 |
360005 |
光大红利 |
1.7864 |
5.2340 |
1.7871 |
5.2347 |
-0.0007 |
-0.04% |
2024-04-19 |
360005 |
光大红利 |
1.7871 |
5.2347 |
1.7887 |
5.2363 |
-0.0016 |
-0.09% |
2024-04-18 |
360005 |
光大红利 |
1.7887 |
5.2363 |
1.7910 |
5.2386 |
-0.0023 |
-0.13% |
2024-04-17 |
360005 |
光大红利 |
1.7910 |
5.2386 |
1.7751 |
5.2227 |
0.0159 |
0.90% |
2024-04-16 |
360005 |
光大红利 |
1.7751 |
5.2227 |
1.7931 |
5.2407 |
-0.0180 |
-1.00% |
2024-04-15 |
360005 |
光大红利 |
1.7931 |
5.2407 |
1.7750 |
5.2226 |
0.0181 |
1.02% |
|
2024-04-12 |
360005 |
光大红利 |
1.7750 |
5.2226 |
1.7853 |
5.2329 |
-0.0103 |
-0.58% |
2024-04-11 |
360005 |
光大红利 |
1.7853 |
5.2329 |
1.7808 |
5.2284 |
0.0045 |
0.25% |
2024-04-10 |
360005 |
光大红利 |
1.7808 |
5.2284 |
1.7850 |
5.2326 |
-0.0042 |
-0.24% |
2024-04-09 |
360005 |
光大红利 |
1.7850 |
5.2326 |
1.7832 |
5.2308 |
0.0018 |
0.10% |
2024-04-08 |
360005 |
光大红利 |
1.7832 |
5.2308 |
1.8054 |
5.2530 |
-0.0222 |
-1.23% |
2024-04-03 |
360005 |
光大红利 |
1.8054 |
5.2530 |
1.8030 |
5.2506 |
0.0024 |
0.13% |
2024-04-02 |
360005 |
光大红利 |
1.8030 |
5.2506 |
1.8157 |
5.2633 |
-0.0127 |
-0.70% |
2024-04-01 |
360005 |
光大红利 |
1.8157 |
5.2633 |
1.7962 |
5.2438 |
0.0195 |
1.09% |
2024-03-29 |
360005 |
光大红利 |
1.7962 |
5.2438 |
1.7830 |
5.2306 |
0.0132 |
0.74% |
2024-03-28 |
360005 |
光大红利 |
1.7830 |
5.2306 |
1.7749 |
5.2225 |
0.0081 |
0.46% |
2024-03-27 |
360005 |
光大红利 |
1.7749 |
5.2225 |
1.7870 |
5.2346 |
-0.0121 |
-0.68% |
2024-03-26 |
360005 |
光大红利 |
1.7870 |
5.2346 |
1.7850 |
5.2326 |
0.0020 |
0.11% |
2024-03-25 |
360005 |
光大红利 |
1.7850 |
5.2326 |
1.7937 |
5.2413 |
-0.0087 |
-0.49% |
2024-03-22 |
360005 |
光大红利 |
1.7937 |
5.2413 |
1.8003 |
5.2479 |
-0.0066 |
-0.37% |
2024-03-21 |
360005 |
光大红利 |
1.8003 |
5.2479 |
1.8134 |
5.2610 |
-0.0131 |
-0.72% |
|
2024-03-20 |
360005 |
光大红利 |
1.8134 |
5.2610 |
1.8048 |
5.2524 |
0.0086 |
0.48% |
2024-03-19 |
360005 |
光大红利 |
1.8048 |
5.2524 |
1.8226 |
5.2702 |
-0.0178 |
-0.98% |
2024-03-18 |
360005 |
光大红利 |
1.8226 |
5.2702 |
1.8021 |
5.2497 |
0.0205 |
1.14% |
2024-03-15 |
360005 |
光大红利 |
1.8021 |
5.2497 |
1.7969 |
5.2445 |
0.0052 |
0.29% |
2024-03-14 |
360005 |
光大红利 |
1.7969 |
5.2445 |
1.7972 |
5.2448 |
-0.0003 |
-0.02% |
2024-03-13 |
360005 |
光大红利 |
1.7972 |
5.2448 |
1.7984 |
5.2460 |
-0.0012 |
-0.07% |
2024-03-12 |
360005 |
光大红利 |
1.7984 |
5.2460 |
1.8032 |
5.2508 |
-0.0048 |
-0.27% |
2024-03-11 |
360005 |
光大红利 |
1.8032 |
5.2508 |
1.7898 |
5.2374 |
0.0134 |
0.75% |
2024-03-08 |
360005 |
光大红利 |
1.7898 |
5.2374 |
1.7792 |
5.2268 |
0.0106 |
0.60% |
2024-03-07 |
360005 |
光大红利 |
1.7792 |
5.2268 |
1.7964 |
5.2440 |
-0.0172 |
-0.96% |
2024-03-06 |
360005 |
光大红利 |
1.7964 |
5.2440 |
1.8094 |
5.2570 |
-0.0130 |
-0.72% |
2024-03-05 |
360005 |
光大红利 |
1.8094 |
5.2570 |
1.8065 |
5.2541 |
0.0029 |
0.16% |
2024-03-04 |
360005 |
光大红利 |
1.8065 |
5.2541 |
1.7888 |
5.2364 |
0.0177 |
0.99% |
2024-03-01 |
360005 |
光大红利 |
1.7888 |
5.2364 |
1.7829 |
5.2305 |
0.0059 |
0.33% |
2024-02-29 |
360005 |
光大红利 |
1.7829 |
5.2305 |
1.7545 |
5.2021 |
0.0284 |
1.62% |
2024-02-28 |
360005 |
光大红利 |
1.7545 |
5.2021 |
1.7737 |
5.2213 |
-0.0192 |
-1.08% |
2024-02-27 |
360005 |
光大红利 |
1.7737 |
5.2213 |
1.7572 |
5.2048 |
0.0165 |
0.94% |
2024-02-26 |
360005 |
光大红利 |
1.7572 |
5.2048 |
1.7631 |
5.2107 |
-0.0059 |
-0.33% |
2024-02-23 |
360005 |
光大红利 |
1.7631 |
5.2107 |
1.7642 |
5.2118 |
-0.0011 |
-0.06% |
2024-02-22 |
360005 |
光大红利 |
1.7642 |
5.2118 |
1.7541 |
5.2017 |
0.0101 |
0.58% |
2024-02-21 |
360005 |
光大红利 |
1.7541 |
5.2017 |
1.7571 |
5.2047 |
-0.0030 |
-0.17% |
2024-02-20 |
360005 |
光大红利 |
1.7571 |
5.2047 |
1.7458 |
5.1934 |
0.0113 |
0.65% |
2024-02-19 |
360005 |
光大红利 |
1.7458 |
5.1934 |
1.7357 |
5.1833 |
0.0101 |
0.58% |
2024-02-08 |
360005 |
光大红利 |
1.7357 |
5.1833 |
1.7280 |
5.1756 |
0.0077 |
0.45% |
2024-02-07 |
360005 |
光大红利 |
1.7280 |
5.1756 |
1.6969 |
5.1445 |
0.0311 |
1.83% |
2024-02-06 |
360005 |
光大红利 |
1.6969 |
5.1445 |
1.6369 |
5.0845 |
0.0600 |
3.67% |
2024-02-05 |
360005 |
光大红利 |
1.6369 |
5.0845 |
1.6408 |
5.0884 |
-0.0039 |
-0.24% |
2024-02-02 |
360005 |
光大红利 |
1.6408 |
5.0884 |
1.6618 |
5.1094 |
-0.0210 |
-1.26% |
2024-02-01 |
360005 |
光大红利 |
1.6618 |
5.1094 |
1.6637 |
5.1113 |
-0.0019 |
-0.11% |
2024-01-31 |
360005 |
光大红利 |
1.6637 |
5.1113 |
1.6921 |
5.1397 |
-0.0284 |
-1.68% |
2024-01-30 |
360005 |
光大红利 |
1.6921 |
5.1397 |
1.7276 |
5.1752 |
-0.0355 |
-2.05% |
2024-01-29 |
360005 |
光大红利 |
1.7276 |
5.1752 |
1.7388 |
5.1864 |
-0.0112 |
-0.64% |
2024-01-26 |
360005 |
光大红利 |
1.7388 |
5.1864 |
1.7497 |
5.1973 |
-0.0109 |
-0.62% |
2024-01-25 |
360005 |
光大红利 |
1.7497 |
5.1973 |
1.7188 |
5.1664 |
0.0309 |
1.80% |
2024-01-24 |
360005 |
光大红利 |
1.7188 |
5.1664 |
1.7062 |
5.1538 |
0.0126 |
0.74% |
2024-01-23 |
360005 |
光大红利 |
1.7062 |
5.1538 |
1.6915 |
5.1391 |
0.0147 |
0.87% |
2024-01-22 |
360005 |
光大红利 |
1.6915 |
5.1391 |
1.7478 |
5.1954 |
-0.0563 |
-3.22% |
2024-01-19 |
360005 |
光大红利 |
1.7478 |
5.1954 |
1.7518 |
5.1994 |
-0.0040 |
-0.23% |
2024-01-18 |
360005 |
光大红利 |
1.7518 |
5.1994 |
1.7477 |
5.1953 |
0.0041 |
0.23% |
2024-01-17 |
360005 |
光大红利 |
1.7477 |
5.1953 |
1.7771 |
5.2247 |
-0.0294 |
-1.65% |
2024-01-16 |
360005 |
光大红利 |
1.7771 |
5.2247 |
1.7787 |
5.2263 |
-0.0016 |
-0.09% |
2024-01-15 |
360005 |
光大红利 |
1.7787 |
5.2263 |
1.7685 |
5.2161 |
0.0102 |
0.58% |
2024-01-12 |
360005 |
光大红利 |
1.7685 |
5.2161 |
1.7764 |
5.2240 |
-0.0079 |
-0.44% |
2024-01-11 |
360005 |
光大红利 |
1.7764 |
5.2240 |
1.7764 |
5.2240 |
0.0000 |
0.00% |
2024-01-10 |
360005 |
光大红利 |
1.7764 |
5.2240 |
1.7893 |
5.2369 |
-0.0129 |
-0.72% |
2024-01-09 |
360005 |
光大红利 |
1.7893 |
5.2369 |
1.7893 |
5.2369 |
0.0000 |
0.00% |
2024-01-08 |
360005 |
光大红利 |
1.7893 |
5.2369 |
1.8107 |
5.2583 |
-0.0214 |
-1.18% |
2024-01-05 |
360005 |
光大红利 |
1.8107 |
5.2583 |
1.8319 |
5.2795 |
-0.0212 |
-1.16% |
2024-01-04 |
360005 |
光大红利 |
1.8319 |
5.2795 |
1.8433 |
5.2909 |
-0.0114 |
-0.62% |
2024-01-03 |
360005 |
光大红利 |
1.8433 |
5.2909 |
1.8437 |
5.2913 |
-0.0004 |
-0.02% |
2024-01-02 |
360005 |
光大红利 |
1.8437 |
5.2913 |
1.8467 |
5.2943 |
-0.0030 |
-0.16% |
2023-12-29 |
360005 |
光大红利 |
1.8467 |
5.2943 |
1.8358 |
5.2834 |
0.0109 |
0.59% |
2023-12-28 |
360005 |
光大红利 |
1.8358 |
5.2834 |
1.8255 |
5.2731 |
0.0103 |
0.56% |
2023-12-27 |
360005 |
光大红利 |
1.8255 |
5.2731 |
1.8092 |
5.2568 |
0.0163 |
0.90% |
2023-12-26 |
360005 |
光大红利 |
1.8092 |
5.2568 |
1.8207 |
5.2683 |
-0.0115 |
-0.63% |
2023-12-25 |
360005 |
光大红利 |
1.8207 |
5.2683 |
1.8167 |
5.2643 |
0.0040 |
0.22% |
2023-12-22 |
360005 |
光大红利 |
1.8167 |
5.2643 |
1.8317 |
5.2793 |
-0.0150 |
-0.82% |
2023-12-21 |
360005 |
光大红利 |
1.8317 |
5.2793 |
1.8240 |
5.2716 |
0.0077 |
0.42% |
2023-12-20 |
360005 |
光大红利 |
1.8240 |
5.2716 |
1.8375 |
5.2851 |
-0.0135 |
-0.73% |
2023-12-19 |
360005 |
光大红利 |
1.8375 |
5.2851 |
1.8418 |
5.2894 |
-0.0043 |
-0.23% |
2023-12-18 |
360005 |
光大红利 |
1.8418 |
5.2894 |
1.8433 |
5.2909 |
-0.0015 |
-0.08% |
2023-12-15 |
360005 |
光大红利 |
1.8433 |
5.2909 |
1.8625 |
5.3101 |
-0.0192 |
-1.03% |
2023-12-14 |
360005 |
光大红利 |
1.8625 |
5.3101 |
1.8710 |
5.3186 |
-0.0085 |
-0.45% |
2023-12-13 |
360005 |
光大红利 |
1.8710 |
5.3186 |
1.8775 |
5.3251 |
-0.0065 |
-0.35% |
2023-12-12 |
360005 |
光大红利 |
1.8775 |
5.3251 |
1.8720 |
5.3196 |
0.0055 |
0.29% |
2023-12-11 |
360005 |
光大红利 |
1.8720 |
5.3196 |
1.8557 |
5.3033 |
0.0163 |
0.88% |
2023-12-08 |
360005 |
光大红利 |
1.8557 |
5.3033 |
1.8525 |
5.3001 |
0.0032 |
0.17% |
2023-12-07 |
360005 |
光大红利 |
1.8525 |
5.3001 |
1.8613 |
5.3089 |
-0.0088 |
-0.47% |
2023-12-06 |
360005 |
光大红利 |
1.8613 |
5.3089 |
1.8632 |
5.3108 |
-0.0019 |
-0.10% |
2023-12-05 |
360005 |
光大红利 |
1.8632 |
5.3108 |
1.8848 |
5.3324 |
-0.0216 |
-1.15% |
2023-12-04 |
360005 |
光大红利 |
1.8848 |
5.3324 |
1.9024 |
5.3500 |
-0.0176 |
-0.93% |
2023-12-01 |
360005 |
光大红利 |
1.9024 |
5.3500 |
1.9006 |
5.3482 |
0.0018 |
0.09% |
2023-11-30 |
360005 |
光大红利 |
1.9006 |
5.3482 |
1.8935 |
5.3411 |
0.0071 |
0.37% |
2023-11-29 |
360005 |
光大红利 |
1.8935 |
5.3411 |
1.9040 |
5.3516 |
-0.0105 |
-0.55% |
2023-11-28 |
360005 |
光大红利 |
1.9040 |
5.3516 |
1.8906 |
5.3382 |
0.0134 |
0.71% |
2023-11-27 |
360005 |
光大红利 |
1.8906 |
5.3382 |
1.9034 |
5.3510 |
-0.0128 |
-0.67% |
2023-11-24 |
360005 |
光大红利 |
1.9034 |
5.3510 |
1.8964 |
5.3440 |
0.0070 |
0.37% |
2023-11-23 |
360005 |
光大红利 |
1.8964 |
5.3440 |
1.8869 |
5.3345 |
0.0095 |
0.50% |
2023-11-22 |
360005 |
光大红利 |
1.8869 |
5.3345 |
1.8948 |
5.3424 |
-0.0079 |
-0.42% |
2023-11-20 |
360005 |
光大红利 |
1.8925 |
5.3401 |
1.8776 |
5.3252 |
0.0149 |
0.79% |
2023-11-17 |
360005 |
光大红利 |
1.8776 |
5.3252 |
1.8692 |
5.3168 |
0.0084 |
0.45% |
2023-11-16 |
360005 |
光大红利 |
1.8692 |
5.3168 |
1.8825 |
5.3301 |
-0.0133 |
-0.71% |
2023-11-15 |
360005 |
光大红利 |
1.8825 |
5.3301 |
1.8794 |
5.3270 |
0.0031 |
0.16% |
2023-11-14 |
360005 |
光大红利 |
1.8794 |
5.3270 |
1.8786 |
5.3262 |
0.0008 |
0.04% |
2023-11-13 |
360005 |
光大红利 |
1.8786 |
5.3262 |
1.8798 |
5.3274 |
-0.0012 |
-0.06% |
2023-11-10 |
360005 |
光大红利 |
1.8798 |
5.3274 |
1.8823 |
5.3299 |
-0.0025 |
-0.13% |
2023-11-09 |
360005 |
光大红利 |
1.8823 |
5.3299 |
1.8916 |
5.3392 |
-0.0093 |
-0.49% |
2023-11-08 |
360005 |
光大红利 |
1.8916 |
5.3392 |
1.8827 |
5.3303 |
0.0089 |
0.47% |
2023-11-07 |
360005 |
光大红利 |
1.8827 |
5.3303 |
1.8821 |
5.3297 |
0.0006 |
0.03% |
2023-11-06 |
360005 |
光大红利 |
1.8821 |
5.3297 |
1.8652 |
5.3128 |
0.0169 |
0.91% |
2023-11-03 |
360005 |
光大红利 |
1.8652 |
5.3128 |
1.8600 |
5.3076 |
0.0052 |
0.28% |
2023-11-02 |
360005 |
光大红利 |
1.8600 |
5.3076 |
1.8600 |
5.3076 |
0.0000 |
0.00% |
2023-11-01 |
360005 |
光大红利 |
1.8600 |
5.3076 |
1.8552 |
5.3028 |
0.0048 |
0.26% |
2023-10-31 |
360005 |
光大红利 |
1.8552 |
5.3028 |
1.8584 |
5.3060 |
-0.0032 |
-0.17% |
2023-10-30 |
360005 |
光大红利 |
1.8584 |
5.3060 |
1.8443 |
5.2919 |
0.0141 |
0.76% |
2023-10-27 |
360005 |
光大红利 |
1.8443 |
5.2919 |
1.8070 |
5.2546 |
0.0373 |
2.06% |
2023-10-26 |
360005 |
光大红利 |
1.8070 |
5.2546 |
1.7950 |
5.2426 |
0.0120 |
0.67% |
2023-10-25 |
360005 |
光大红利 |
1.7950 |
5.2426 |
1.7953 |
5.2429 |
-0.0003 |
-0.02% |
2023-10-24 |
360005 |
光大红利 |
1.7953 |
5.2429 |
1.7780 |
5.2256 |
0.0173 |
0.97% |
2023-10-23 |
360005 |
光大红利 |
1.7780 |
5.2256 |
1.7913 |
5.2389 |
-0.0133 |
-0.74% |
2023-10-20 |
360005 |
光大红利 |
1.7913 |
5.2389 |
1.8054 |
5.2530 |
-0.0141 |
-0.78% |
2023-10-19 |
360005 |
光大红利 |
1.8054 |
5.2530 |
1.8232 |
5.2708 |
-0.0178 |
-0.98% |
2023-10-18 |
360005 |
光大红利 |
1.8232 |
5.2708 |
1.8427 |
5.2903 |
-0.0195 |
-1.06% |
2023-10-17 |
360005 |
光大红利 |
1.8427 |
5.2903 |
1.8383 |
5.2859 |
0.0044 |
0.24% |
2023-10-16 |
360005 |
光大红利 |
1.8383 |
5.2859 |
1.8512 |
5.2988 |
-0.0129 |
-0.70% |
2023-10-13 |
360005 |
光大红利 |
1.8512 |
5.2988 |
1.8485 |
5.2961 |
0.0027 |
0.15% |
2023-10-12 |
360005 |
光大红利 |
1.8485 |
5.2961 |
1.8437 |
5.2913 |
0.0048 |
0.26% |
2023-10-11 |
360005 |
光大红利 |
1.8437 |
5.2913 |
1.8346 |
5.2822 |
0.0091 |
0.50% |
2023-10-10 |
360005 |
光大红利 |
1.8346 |
5.2822 |
1.8607 |
5.3083 |
-0.0261 |
-1.40% |
2023-10-09 |
360005 |
光大红利 |
1.8607 |
5.3083 |
1.8692 |
5.3168 |
-0.0085 |
-0.45% |
2023-09-28 |
360005 |
光大红利 |
1.8692 |
5.3168 |
1.8651 |
5.3127 |
0.0041 |
0.22% |
2023-09-27 |
360005 |
光大红利 |
1.8651 |
5.3127 |
1.8504 |
5.2980 |
0.0147 |
0.79% |
2023-09-26 |
360005 |
光大红利 |
1.8504 |
5.2980 |
1.8511 |
5.2987 |
-0.0007 |
-0.04% |
2023-09-25 |
360005 |
光大红利 |
1.8511 |
5.2987 |
1.8510 |
5.2986 |
0.0001 |
0.01% |
2023-09-22 |
360005 |
光大红利 |
1.8510 |
5.2986 |
1.8322 |
5.2798 |
0.0188 |
1.03% |
2023-09-21 |
360005 |
光大红利 |
1.8322 |
5.2798 |
1.8497 |
5.2973 |
-0.0175 |
-0.95% |
2023-09-20 |
360005 |
光大红利 |
1.8497 |
5.2973 |
1.8578 |
5.3054 |
-0.0081 |
-0.44% |
2023-09-19 |
360005 |
光大红利 |
1.8578 |
5.3054 |
1.8625 |
5.3101 |
-0.0047 |
-0.25% |
2023-09-18 |
360005 |
光大红利 |
1.8625 |
5.3101 |
1.8582 |
5.3058 |
0.0043 |
0.23% |
2023-09-15 |
360005 |
光大红利 |
1.8582 |
5.3058 |
1.8507 |
5.2983 |
0.0075 |
0.41% |
2023-09-14 |
360005 |
光大红利 |
1.8507 |
5.2983 |
1.8514 |
5.2990 |
-0.0007 |
-0.04% |
2023-09-13 |
360005 |
光大红利 |
1.8514 |
5.2990 |
1.8624 |
5.3100 |
-0.0110 |
-0.59% |
2023-09-12 |
360005 |
光大红利 |
1.8624 |
5.3100 |
1.8623 |
5.3099 |
0.0001 |
0.01% |
2023-09-11 |
360005 |
光大红利 |
1.8623 |
5.3099 |
1.8379 |
5.2855 |
0.0244 |
1.33% |
2023-09-08 |
360005 |
光大红利 |
1.8379 |
5.2855 |
1.8369 |
5.2845 |
0.0010 |
0.05% |
2023-09-07 |
360005 |
光大红利 |
1.8369 |
5.2845 |
1.8606 |
5.3082 |
-0.0237 |
-1.27% |
2023-09-06 |
360005 |
光大红利 |
1.8606 |
5.3082 |
1.8668 |
5.3144 |
-0.0062 |
-0.33% |
2023-09-05 |
360005 |
光大红利 |
1.8668 |
5.3144 |
1.8771 |
5.3247 |
-0.0103 |
-0.55% |
2023-09-04 |
360005 |
光大红利 |
1.8771 |
5.3247 |
1.8684 |
5.3160 |
0.0087 |
0.47% |
2023-09-01 |
360005 |
光大红利 |
1.8684 |
5.3160 |
1.8727 |
5.3203 |
-0.0043 |
-0.23% |
2023-08-31 |
360005 |
光大红利 |
1.8727 |
5.3203 |
1.8685 |
5.3161 |
0.0042 |
0.22% |
2023-08-30 |
360005 |
光大红利 |
1.8685 |
5.3161 |
1.8627 |
5.3103 |
0.0058 |
0.31% |
2023-08-29 |
360005 |
光大红利 |
1.8627 |
5.3103 |
1.8327 |
5.2803 |
0.0300 |
1.64% |
2023-08-28 |
360005 |
光大红利 |
1.8327 |
5.2803 |
1.8185 |
5.2661 |
0.0142 |
0.78% |
2023-08-25 |
360005 |
光大红利 |
1.8185 |
5.2661 |
1.8311 |
5.2787 |
-0.0126 |
-0.69% |
2023-08-24 |
360005 |
光大红利 |
1.8311 |
5.2787 |
1.8281 |
5.2757 |
0.0030 |
0.16% |
2023-08-23 |
360005 |
光大红利 |
1.8281 |
5.2757 |
1.8514 |
5.2990 |
-0.0233 |
-1.26% |
2023-08-22 |
360005 |
光大红利 |
1.8514 |
5.2990 |
1.8443 |
5.2919 |
0.0071 |
0.38% |
2023-08-21 |
360005 |
光大红利 |
1.8443 |
5.2919 |
1.8565 |
5.3041 |
-0.0122 |
-0.66% |
2023-08-18 |
360005 |
光大红利 |
1.8565 |
5.3041 |
1.8909 |
5.3385 |
-0.0344 |
-1.82% |
2023-08-17 |
360005 |
光大红利 |
1.8909 |
5.3385 |
1.8863 |
5.3339 |
0.0046 |
0.24% |
2023-08-16 |
360005 |
光大红利 |
1.8863 |
5.3339 |
1.9003 |
5.3479 |
-0.0140 |
-0.74% |
2023-08-15 |
360005 |
光大红利 |
1.9003 |
5.3479 |
1.9010 |
5.3486 |
-0.0007 |
-0.04% |
2023-08-14 |
360005 |
光大红利 |
1.9010 |
5.3486 |
1.8881 |
5.3357 |
0.0129 |
0.68% |
2023-08-11 |
360005 |
光大红利 |
1.8881 |
5.3357 |
1.9061 |
5.3537 |
-0.0180 |
-0.94% |
2023-08-10 |
360005 |
光大红利 |
1.9061 |
5.3537 |
1.9021 |
5.3497 |
0.0040 |
0.21% |
2023-08-09 |
360005 |
光大红利 |
1.9021 |
5.3497 |
1.9049 |
5.3525 |
-0.0028 |
-0.15% |
2023-08-08 |
360005 |
光大红利 |
1.9049 |
5.3525 |
1.8911 |
5.3387 |
0.0138 |
0.73% |
2023-08-07 |
360005 |
光大红利 |
1.8911 |
5.3387 |
1.9166 |
5.3642 |
-0.0255 |
-1.33% |
2023-08-04 |
360005 |
光大红利 |
1.9166 |
5.3642 |
1.9125 |
5.3601 |
0.0041 |
0.21% |
2023-08-03 |
360005 |
光大红利 |
1.9125 |
5.3601 |
1.8972 |
5.3448 |
0.0153 |
0.81% |
2023-08-02 |
360005 |
光大红利 |
1.8972 |
5.3448 |
1.9083 |
5.3559 |
-0.0111 |
-0.58% |
2023-08-01 |
360005 |
光大红利 |
1.9083 |
5.3559 |
1.9311 |
5.3787 |
-0.0228 |
-1.18% |
2023-07-31 |
360005 |
光大红利 |
1.9311 |
5.3787 |
1.9476 |
5.3952 |
-0.0165 |
-0.85% |
2023-07-28 |
360005 |
光大红利 |
1.9476 |
5.3952 |
1.9222 |
5.3698 |
0.0254 |
1.32% |
2023-07-27 |
360005 |
光大红利 |
1.9222 |
5.3698 |
1.9388 |
5.3864 |
-0.0166 |
-0.86% |
2023-07-26 |
360005 |
光大红利 |
1.9388 |
5.3864 |
1.9445 |
5.3921 |
-0.0057 |
-0.29% |
2023-07-25 |
360005 |
光大红利 |
1.9445 |
5.3921 |
1.9198 |
5.3674 |
0.0247 |
1.29% |
2023-07-24 |
360005 |
光大红利 |
1.9198 |
5.3674 |
1.9139 |
5.3615 |
0.0059 |
0.31% |
2023-07-21 |
360005 |
光大红利 |
1.9139 |
5.3615 |
1.9135 |
5.3611 |
0.0004 |
0.02% |
2023-07-20 |
360005 |
光大红利 |
1.9135 |
5.3611 |
1.9281 |
5.3757 |
-0.0146 |
-0.76% |
2023-07-19 |
360005 |
光大红利 |
1.9281 |
5.3757 |
1.9308 |
5.3784 |
-0.0027 |
-0.14% |
2023-07-18 |
360005 |
光大红利 |
1.9308 |
5.3784 |
1.9413 |
5.3889 |
-0.0105 |
-0.54% |
2023-07-17 |
360005 |
光大红利 |
1.9413 |
5.3889 |
1.9508 |
5.3984 |
-0.0095 |
-0.49% |
2023-07-14 |
360005 |
光大红利 |
1.9508 |
5.3984 |
1.9622 |
5.4098 |
-0.0114 |
-0.58% |
2023-07-13 |
360005 |
光大红利 |
1.9622 |
5.4098 |
1.9501 |
5.3977 |
0.0121 |
0.62% |
2023-07-12 |
360005 |
光大红利 |
1.9501 |
5.3977 |
1.9737 |
5.4213 |
-0.0236 |
-1.20% |
2023-07-11 |
360005 |
光大红利 |
1.9737 |
5.4213 |
1.9544 |
5.4020 |
0.0193 |
0.99% |
2023-07-10 |
360005 |
光大红利 |
1.9544 |
5.4020 |
1.9537 |
5.4013 |
0.0007 |
0.04% |
2023-07-07 |
360005 |
光大红利 |
1.9537 |
5.4013 |
1.9579 |
5.4055 |
-0.0042 |
-0.21% |
2023-07-06 |
360005 |
光大红利 |
1.9579 |
5.4055 |
1.9769 |
5.4245 |
-0.0190 |
-0.96% |
2023-07-05 |
360005 |
光大红利 |
1.9769 |
5.4245 |
1.9842 |
5.4318 |
-0.0073 |
-0.37% |
2023-07-04 |
360005 |
光大红利 |
1.9842 |
5.4318 |
1.9883 |
5.4359 |
-0.0041 |
-0.21% |
2023-07-03 |
360005 |
光大红利 |
1.9883 |
5.4359 |
1.9976 |
5.4452 |
-0.0093 |
-0.47% |
2023-06-30 |
360005 |
光大红利 |
1.9976 |
5.4452 |
1.9883 |
5.4359 |
0.0093 |
0.47% |
2023-06-29 |
360005 |
光大红利 |
1.9883 |
5.4359 |
1.9723 |
5.4199 |
0.0160 |
0.81% |
2023-06-28 |
360005 |
光大红利 |
1.9723 |
5.4199 |
1.9705 |
5.4181 |
0.0018 |
0.09% |
2023-06-27 |
360005 |
光大红利 |
1.9705 |
5.4181 |
1.9462 |
5.3938 |
0.0243 |
1.25% |
2023-06-26 |
360005 |
光大红利 |
1.9462 |
5.3938 |
1.9766 |
5.4242 |
-0.0304 |
-1.54% |
2023-06-21 |
360005 |
光大红利 |
1.9766 |
5.4242 |
2.0116 |
5.4592 |
-0.0350 |
-1.74% |
2023-06-20 |
360005 |
光大红利 |
2.0116 |
5.4592 |
2.0173 |
5.4649 |
-0.0057 |
-0.28% |
2023-06-19 |
360005 |
光大红利 |
2.0173 |
5.4649 |
2.0132 |
5.4608 |
0.0041 |
0.20% |
2023-06-16 |
360005 |
光大红利 |
2.0132 |
5.4608 |
2.0069 |
5.4545 |
0.0063 |
0.31% |
2023-06-15 |
360005 |
光大红利 |
2.0069 |
5.4545 |
2.0022 |
5.4498 |
0.0047 |
0.23% |
2023-06-14 |
360005 |
光大红利 |
2.0022 |
5.4498 |
1.9838 |
5.4314 |
0.0184 |
0.93% |
2023-06-13 |
360005 |
光大红利 |
1.9838 |
5.4314 |
1.9852 |
5.4328 |
-0.0014 |
-0.07% |
2023-06-12 |
360005 |
光大红利 |
1.9852 |
5.4328 |
1.9964 |
5.4440 |
-0.0112 |
-0.56% |
2023-06-09 |
360005 |
光大红利 |
1.9964 |
5.4440 |
1.9882 |
5.4358 |
0.0082 |
0.41% |
2023-06-08 |
360005 |
光大红利 |
1.9882 |
5.4358 |
2.0007 |
5.4483 |
-0.0125 |
-0.62% |
2023-06-07 |
360005 |
光大红利 |
2.0007 |
5.4483 |
2.0074 |
5.4550 |
-0.0067 |
-0.33% |
2023-06-06 |
360005 |
光大红利 |
2.0074 |
5.4550 |
2.0409 |
5.4885 |
-0.0335 |
-1.64% |
2023-06-05 |
360005 |
光大红利 |
2.0409 |
5.4885 |
2.0364 |
5.4840 |
0.0045 |
0.22% |
2023-06-02 |
360005 |
光大红利 |
2.0364 |
5.4840 |
2.0316 |
5.4792 |
0.0048 |
0.24% |
2023-06-01 |
360005 |
光大红利 |
2.0316 |
5.4792 |
2.0500 |
5.4976 |
-0.0184 |
-0.90% |
2023-05-31 |
360005 |
光大红利 |
2.0500 |
5.4976 |
2.0555 |
5.5031 |
-0.0055 |
-0.27% |
2023-05-30 |
360005 |
光大红利 |
2.0555 |
5.5031 |
2.0572 |
5.5048 |
-0.0017 |
-0.08% |
2023-05-29 |
360005 |
光大红利 |
2.0572 |
5.5048 |
2.0529 |
5.5005 |
0.0043 |
0.21% |
2023-05-26 |
360005 |
光大红利 |
2.0529 |
5.5005 |
2.0235 |
5.4711 |
0.0294 |
1.45% |
2023-05-25 |
360005 |
光大红利 |
2.0235 |
5.4711 |
2.0348 |
5.4824 |
-0.0113 |
-0.56% |
2023-05-24 |
360005 |
光大红利 |
2.0348 |
5.4824 |
2.0614 |
5.5090 |
-0.0266 |
-1.29% |
2023-05-23 |
360005 |
光大红利 |
2.0614 |
5.5090 |
2.0667 |
5.5143 |
-0.0053 |
-0.26% |
2023-05-22 |
360005 |
光大红利 |
2.0667 |
5.5143 |
2.0651 |
5.5127 |
0.0016 |
0.08% |
2023-05-19 |
360005 |
光大红利 |
2.0651 |
5.5127 |
2.0405 |
5.4881 |
0.0246 |
1.21% |
2023-05-18 |
360005 |
光大红利 |
2.0405 |
5.4881 |
2.0412 |
5.4888 |
-0.0007 |
-0.03% |
2023-05-17 |
360005 |
光大红利 |
2.0412 |
5.4888 |
2.0421 |
5.4897 |
-0.0009 |
-0.04% |
2023-05-16 |
360005 |
光大红利 |
2.0421 |
5.4897 |
2.0434 |
5.4910 |
-0.0013 |
-0.06% |
2023-05-15 |
360005 |
光大红利 |
2.0434 |
5.4910 |
2.0411 |
5.4887 |
0.0023 |
0.11% |
2023-05-12 |
360005 |
光大红利 |
2.0411 |
5.4887 |
2.0492 |
5.4968 |
-0.0081 |
-0.40% |
2023-05-11 |
360005 |
光大红利 |
2.0492 |
5.4968 |
2.0658 |
5.5134 |
-0.0166 |
-0.80% |
2023-05-10 |
360005 |
光大红利 |
2.0658 |
5.5134 |
2.0772 |
5.5248 |
-0.0114 |
-0.55% |
2023-05-09 |
360005 |
光大红利 |
2.0772 |
5.5248 |
2.1135 |
5.5611 |
-0.0363 |
-1.72% |
2023-05-08 |
360005 |
光大红利 |
2.1135 |
5.5611 |
2.1008 |
5.5484 |
0.0127 |
0.60% |
2023-05-05 |
360005 |
光大红利 |
2.1008 |
5.5484 |
2.1331 |
5.5807 |
-0.0323 |
-1.51% |
2023-05-04 |
360005 |
光大红利 |
2.1331 |
5.5807 |
2.1090 |
5.5566 |
0.0241 |
1.14% |