汇添富中证中药指数(LOF)A基金净值查询(501011)
今天最新净值
1.1835
0.0030 0.2500%
2024-04-19
- 累计净值:1.1835
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:17.2672亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:过蓓蓓
今年以来汇添富中证中药指数(LOF)A基金净值查询
今年以来,汇添富中证中药指数(LOF)A(501011)基金累计收益率-1.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
501011 |
汇添富中证中药指数(LOF)A |
1.1877 |
1.1877 |
1.1784 |
1.1784 |
0.0093 |
0.79% |
2024-04-18 |
501011 |
汇添富中证中药指数(LOF)A |
1.1784 |
1.1784 |
1.1813 |
1.1813 |
-0.0029 |
-0.25% |
2024-04-17 |
501011 |
汇添富中证中药指数(LOF)A |
1.1813 |
1.1813 |
1.1539 |
1.1539 |
0.0274 |
2.37% |
2024-04-16 |
501011 |
汇添富中证中药指数(LOF)A |
1.1539 |
1.1539 |
1.1632 |
1.1632 |
-0.0093 |
-0.80% |
2024-04-15 |
501011 |
汇添富中证中药指数(LOF)A |
1.1632 |
1.1632 |
1.1505 |
1.1505 |
0.0127 |
1.10% |
2024-04-12 |
501011 |
汇添富中证中药指数(LOF)A |
1.1505 |
1.1505 |
1.1572 |
1.1572 |
-0.0067 |
-0.58% |
2024-04-11 |
501011 |
汇添富中证中药指数(LOF)A |
1.1572 |
1.1572 |
1.1570 |
1.1570 |
0.0002 |
0.02% |
2024-04-10 |
501011 |
汇添富中证中药指数(LOF)A |
1.1570 |
1.1570 |
1.1633 |
1.1633 |
-0.0063 |
-0.54% |
2024-04-09 |
501011 |
汇添富中证中药指数(LOF)A |
1.1633 |
1.1633 |
1.1473 |
1.1473 |
0.0160 |
1.39% |
2024-04-08 |
501011 |
汇添富中证中药指数(LOF)A |
1.1473 |
1.1473 |
1.1635 |
1.1635 |
-0.0162 |
-1.39% |
|
2024-04-03 |
501011 |
汇添富中证中药指数(LOF)A |
1.1635 |
1.1635 |
1.1574 |
1.1574 |
0.0061 |
0.53% |
2024-04-02 |
501011 |
汇添富中证中药指数(LOF)A |
1.1574 |
1.1574 |
1.1703 |
1.1703 |
-0.0129 |
-1.10% |
2024-04-01 |
501011 |
汇添富中证中药指数(LOF)A |
1.1703 |
1.1703 |
1.1541 |
1.1541 |
0.0162 |
1.40% |
2024-03-29 |
501011 |
汇添富中证中药指数(LOF)A |
1.1541 |
1.1541 |
1.1517 |
1.1517 |
0.0024 |
0.21% |
2024-03-28 |
501011 |
汇添富中证中药指数(LOF)A |
1.1517 |
1.1517 |
1.1482 |
1.1482 |
0.0035 |
0.30% |
2024-03-27 |
501011 |
汇添富中证中药指数(LOF)A |
1.1482 |
1.1482 |
1.1499 |
1.1499 |
-0.0017 |
-0.15% |
2024-03-26 |
501011 |
汇添富中证中药指数(LOF)A |
1.1499 |
1.1499 |
1.1475 |
1.1475 |
0.0024 |
0.21% |
2024-03-25 |
501011 |
汇添富中证中药指数(LOF)A |
1.1475 |
1.1475 |
1.1616 |
1.1616 |
-0.0141 |
-1.21% |
2024-03-22 |
501011 |
汇添富中证中药指数(LOF)A |
1.1616 |
1.1616 |
1.1745 |
1.1745 |
-0.0129 |
-1.10% |
2024-03-21 |
501011 |
汇添富中证中药指数(LOF)A |
1.1745 |
1.1745 |
1.1821 |
1.1821 |
-0.0076 |
-0.64% |
2024-03-20 |
501011 |
汇添富中证中药指数(LOF)A |
1.1821 |
1.1821 |
1.1835 |
1.1835 |
-0.0014 |
-0.12% |
2024-03-19 |
501011 |
汇添富中证中药指数(LOF)A |
1.1835 |
1.1835 |
1.1949 |
1.1949 |
-0.0114 |
-0.95% |
2024-03-18 |
501011 |
汇添富中证中药指数(LOF)A |
1.1949 |
1.1949 |
1.1835 |
1.1835 |
0.0114 |
0.96% |
2024-03-15 |
501011 |
汇添富中证中药指数(LOF)A |
1.1835 |
1.1835 |
1.1805 |
1.1805 |
0.0030 |
0.25% |
2024-03-14 |
501011 |
汇添富中证中药指数(LOF)A |
1.1805 |
1.1805 |
1.1836 |
1.1836 |
-0.0031 |
-0.26% |
|
2024-03-13 |
501011 |
汇添富中证中药指数(LOF)A |
1.1836 |
1.1836 |
1.1928 |
1.1928 |
-0.0092 |
-0.77% |
2024-03-12 |
501011 |
汇添富中证中药指数(LOF)A |
1.1928 |
1.1928 |
1.1695 |
1.1695 |
0.0233 |
1.99% |
2024-03-11 |
501011 |
汇添富中证中药指数(LOF)A |
1.1695 |
1.1695 |
1.1559 |
1.1559 |
0.0136 |
1.18% |
2024-03-08 |
501011 |
汇添富中证中药指数(LOF)A |
1.1559 |
1.1559 |
1.1489 |
1.1489 |
0.0070 |
0.61% |
2024-03-07 |
501011 |
汇添富中证中药指数(LOF)A |
1.1489 |
1.1489 |
1.1645 |
1.1645 |
-0.0156 |
-1.34% |
2024-03-06 |
501011 |
汇添富中证中药指数(LOF)A |
1.1645 |
1.1645 |
1.1735 |
1.1735 |
-0.0090 |
-0.77% |
2024-03-05 |
501011 |
汇添富中证中药指数(LOF)A |
1.1735 |
1.1735 |
1.1756 |
1.1756 |
-0.0021 |
-0.18% |
2024-03-04 |
501011 |
汇添富中证中药指数(LOF)A |
1.1756 |
1.1756 |
1.1600 |
1.1600 |
0.0156 |
1.34% |
2024-03-01 |
501011 |
汇添富中证中药指数(LOF)A |
1.1600 |
1.1600 |
1.1581 |
1.1581 |
0.0019 |
0.16% |
2024-02-29 |
501011 |
汇添富中证中药指数(LOF)A |
1.1581 |
1.1581 |
1.1369 |
1.1369 |
0.0212 |
1.86% |
2024-02-28 |
501011 |
汇添富中证中药指数(LOF)A |
1.1369 |
1.1369 |
1.1542 |
1.1542 |
-0.0173 |
-1.50% |
2024-02-27 |
501011 |
汇添富中证中药指数(LOF)A |
1.1542 |
1.1542 |
1.1431 |
1.1431 |
0.0111 |
0.97% |
2024-02-26 |
501011 |
汇添富中证中药指数(LOF)A |
1.1431 |
1.1431 |
1.1439 |
1.1439 |
-0.0008 |
-0.07% |
2024-02-23 |
501011 |
汇添富中证中药指数(LOF)A |
1.1439 |
1.1439 |
1.1444 |
1.1444 |
-0.0005 |
-0.04% |
2024-02-22 |
501011 |
汇添富中证中药指数(LOF)A |
1.1444 |
1.1444 |
1.1395 |
1.1395 |
0.0049 |
0.43% |
2024-02-21 |
501011 |
汇添富中证中药指数(LOF)A |
1.1395 |
1.1395 |
1.1454 |
1.1454 |
-0.0059 |
-0.52% |
2024-02-20 |
501011 |
汇添富中证中药指数(LOF)A |
1.1454 |
1.1454 |
1.1262 |
1.1262 |
0.0192 |
1.70% |
2024-02-19 |
501011 |
汇添富中证中药指数(LOF)A |
1.1262 |
1.1262 |
1.1283 |
1.1283 |
-0.0021 |
-0.19% |
2024-02-08 |
501011 |
汇添富中证中药指数(LOF)A |
1.1283 |
1.1283 |
1.1195 |
1.1195 |
0.0088 |
0.79% |
2024-02-07 |
501011 |
汇添富中证中药指数(LOF)A |
1.1195 |
1.1195 |
1.0855 |
1.0855 |
0.0340 |
3.13% |
2024-02-06 |
501011 |
汇添富中证中药指数(LOF)A |
1.0855 |
1.0855 |
1.0234 |
1.0234 |
0.0621 |
6.07% |
2024-02-05 |
501011 |
汇添富中证中药指数(LOF)A |
1.0234 |
1.0234 |
1.0296 |
1.0296 |
-0.0062 |
-0.60% |
2024-02-02 |
501011 |
汇添富中证中药指数(LOF)A |
1.0296 |
1.0296 |
1.0527 |
1.0527 |
-0.0231 |
-2.19% |
2024-02-01 |
501011 |
汇添富中证中药指数(LOF)A |
1.0527 |
1.0527 |
1.0573 |
1.0573 |
-0.0046 |
-0.44% |
2024-01-31 |
501011 |
汇添富中证中药指数(LOF)A |
1.0573 |
1.0573 |
1.1053 |
1.1053 |
-0.0480 |
-4.34% |
2024-01-30 |
501011 |
汇添富中证中药指数(LOF)A |
1.1053 |
1.1053 |
1.1391 |
1.1391 |
-0.0338 |
-2.97% |
2024-01-29 |
501011 |
汇添富中证中药指数(LOF)A |
1.1391 |
1.1391 |
1.1382 |
1.1382 |
0.0009 |
0.08% |
2024-01-26 |
501011 |
汇添富中证中药指数(LOF)A |
1.1382 |
1.1382 |
1.1352 |
1.1352 |
0.0030 |
0.26% |
2024-01-25 |
501011 |
汇添富中证中药指数(LOF)A |
1.1352 |
1.1352 |
1.1143 |
1.1143 |
0.0209 |
1.88% |
2024-01-24 |
501011 |
汇添富中证中药指数(LOF)A |
1.1143 |
1.1143 |
1.1038 |
1.1038 |
0.0105 |
0.95% |
2024-01-23 |
501011 |
汇添富中证中药指数(LOF)A |
1.1038 |
1.1038 |
1.0949 |
1.0949 |
0.0089 |
0.81% |
2024-01-22 |
501011 |
汇添富中证中药指数(LOF)A |
1.0949 |
1.0949 |
1.1379 |
1.1379 |
-0.0430 |
-3.78% |
2024-01-19 |
501011 |
汇添富中证中药指数(LOF)A |
1.1379 |
1.1379 |
1.1422 |
1.1422 |
-0.0043 |
-0.38% |
2024-01-18 |
501011 |
汇添富中证中药指数(LOF)A |
1.1422 |
1.1422 |
1.1433 |
1.1433 |
-0.0011 |
-0.10% |
2024-01-17 |
501011 |
汇添富中证中药指数(LOF)A |
1.1433 |
1.1433 |
1.1628 |
1.1628 |
-0.0195 |
-1.68% |
2024-01-16 |
501011 |
汇添富中证中药指数(LOF)A |
1.1628 |
1.1628 |
1.1618 |
1.1618 |
0.0010 |
0.09% |
2024-01-15 |
501011 |
汇添富中证中药指数(LOF)A |
1.1618 |
1.1618 |
1.1497 |
1.1497 |
0.0121 |
1.05% |
2024-01-12 |
501011 |
汇添富中证中药指数(LOF)A |
1.1497 |
1.1497 |
1.1607 |
1.1607 |
-0.0110 |
-0.95% |
2024-01-11 |
501011 |
汇添富中证中药指数(LOF)A |
1.1607 |
1.1607 |
1.1585 |
1.1585 |
0.0022 |
0.19% |
2024-01-10 |
501011 |
汇添富中证中药指数(LOF)A |
1.1585 |
1.1585 |
1.1780 |
1.1780 |
-0.0195 |
-1.66% |
2024-01-09 |
501011 |
汇添富中证中药指数(LOF)A |
1.1780 |
1.1780 |
1.1776 |
1.1776 |
0.0004 |
0.03% |
2024-01-08 |
501011 |
汇添富中证中药指数(LOF)A |
1.1776 |
1.1776 |
1.1990 |
1.1990 |
-0.0214 |
-1.78% |
2024-01-05 |
501011 |
汇添富中证中药指数(LOF)A |
1.1990 |
1.1990 |
1.2164 |
1.2164 |
-0.0174 |
-1.43% |
2024-01-04 |
501011 |
汇添富中证中药指数(LOF)A |
1.2164 |
1.2164 |
1.2259 |
1.2259 |
-0.0095 |
-0.77% |
2024-01-03 |
501011 |
汇添富中证中药指数(LOF)A |
1.2259 |
1.2259 |
1.2148 |
1.2148 |
0.0111 |
0.91% |
2024-01-02 |
501011 |
汇添富中证中药指数(LOF)A |
1.2148 |
1.2148 |
1.2013 |
1.2013 |
0.0135 |
1.12% |