汇添富中证中药指数(LOF)C基金净值查询(501012)
今天最新净值
1.1558
0.0029 0.2500%
2024-04-18
- 累计净值:1.1558
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:17.5779亿
- 最近资产:
- 基金公司:汇添富基金
- 基金经理:过蓓蓓
近一季,汇添富中证中药指数(LOF)C(501012)基金累计收益率-2.17%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-18 |
501012 |
汇添富中证中药指数(LOF)C |
1.1504 |
1.1504 |
1.1533 |
1.1533 |
-0.0029 |
-0.25% |
2024-04-17 |
501012 |
汇添富中证中药指数(LOF)C |
1.1533 |
1.1533 |
1.1265 |
1.1265 |
0.0268 |
2.38% |
2024-04-16 |
501012 |
汇添富中证中药指数(LOF)C |
1.1265 |
1.1265 |
1.1356 |
1.1356 |
-0.0091 |
-0.80% |
2024-04-15 |
501012 |
汇添富中证中药指数(LOF)C |
1.1356 |
1.1356 |
1.1232 |
1.1232 |
0.0124 |
1.10% |
2024-04-12 |
501012 |
汇添富中证中药指数(LOF)C |
1.1232 |
1.1232 |
1.1298 |
1.1298 |
-0.0066 |
-0.58% |
2024-04-11 |
501012 |
汇添富中证中药指数(LOF)C |
1.1298 |
1.1298 |
1.1296 |
1.1296 |
0.0002 |
0.02% |
2024-04-10 |
501012 |
汇添富中证中药指数(LOF)C |
1.1296 |
1.1296 |
1.1358 |
1.1358 |
-0.0062 |
-0.55% |
2024-04-09 |
501012 |
汇添富中证中药指数(LOF)C |
1.1358 |
1.1358 |
1.1202 |
1.1202 |
0.0156 |
1.39% |
2024-04-08 |
501012 |
汇添富中证中药指数(LOF)C |
1.1202 |
1.1202 |
1.1360 |
1.1360 |
-0.0158 |
-1.39% |
2024-04-03 |
501012 |
汇添富中证中药指数(LOF)C |
1.1360 |
1.1360 |
1.1301 |
1.1301 |
0.0059 |
0.52% |
|
2024-04-02 |
501012 |
汇添富中证中药指数(LOF)C |
1.1301 |
1.1301 |
1.1427 |
1.1427 |
-0.0126 |
-1.10% |
2024-04-01 |
501012 |
汇添富中证中药指数(LOF)C |
1.1427 |
1.1427 |
1.1269 |
1.1269 |
0.0158 |
1.40% |
2024-03-29 |
501012 |
汇添富中证中药指数(LOF)C |
1.1269 |
1.1269 |
1.1246 |
1.1246 |
0.0023 |
0.20% |
2024-03-28 |
501012 |
汇添富中证中药指数(LOF)C |
1.1246 |
1.1246 |
1.1212 |
1.1212 |
0.0034 |
0.30% |
2024-03-27 |
501012 |
汇添富中证中药指数(LOF)C |
1.1212 |
1.1212 |
1.1229 |
1.1229 |
-0.0017 |
-0.15% |
2024-03-26 |
501012 |
汇添富中证中药指数(LOF)C |
1.1229 |
1.1229 |
1.1205 |
1.1205 |
0.0024 |
0.21% |
2024-03-25 |
501012 |
汇添富中证中药指数(LOF)C |
1.1205 |
1.1205 |
1.1344 |
1.1344 |
-0.0139 |
-1.23% |
2024-03-22 |
501012 |
汇添富中证中药指数(LOF)C |
1.1344 |
1.1344 |
1.1470 |
1.1470 |
-0.0126 |
-1.10% |
2024-03-21 |
501012 |
汇添富中证中药指数(LOF)C |
1.1470 |
1.1470 |
1.1544 |
1.1544 |
-0.0074 |
-0.64% |
2024-03-20 |
501012 |
汇添富中证中药指数(LOF)C |
1.1544 |
1.1544 |
1.1557 |
1.1557 |
-0.0013 |
-0.11% |
2024-03-19 |
501012 |
汇添富中证中药指数(LOF)C |
1.1557 |
1.1557 |
1.1669 |
1.1669 |
-0.0112 |
-0.96% |
2024-03-18 |
501012 |
汇添富中证中药指数(LOF)C |
1.1669 |
1.1669 |
1.1558 |
1.1558 |
0.0111 |
0.96% |
2024-03-15 |
501012 |
汇添富中证中药指数(LOF)C |
1.1558 |
1.1558 |
1.1529 |
1.1529 |
0.0029 |
0.25% |
2024-03-14 |
501012 |
汇添富中证中药指数(LOF)C |
1.1529 |
1.1529 |
1.1559 |
1.1559 |
-0.0030 |
-0.26% |
2024-03-13 |
501012 |
汇添富中证中药指数(LOF)C |
1.1559 |
1.1559 |
1.1649 |
1.1649 |
-0.0090 |
-0.77% |
|
2024-03-12 |
501012 |
汇添富中证中药指数(LOF)C |
1.1649 |
1.1649 |
1.1422 |
1.1422 |
0.0227 |
1.99% |
2024-03-11 |
501012 |
汇添富中证中药指数(LOF)C |
1.1422 |
1.1422 |
1.1290 |
1.1290 |
0.0132 |
1.17% |
2024-03-08 |
501012 |
汇添富中证中药指数(LOF)C |
1.1290 |
1.1290 |
1.1221 |
1.1221 |
0.0069 |
0.61% |
2024-03-07 |
501012 |
汇添富中证中药指数(LOF)C |
1.1221 |
1.1221 |
1.1373 |
1.1373 |
-0.0152 |
-1.34% |
2024-03-06 |
501012 |
汇添富中证中药指数(LOF)C |
1.1373 |
1.1373 |
1.1461 |
1.1461 |
-0.0088 |
-0.77% |
2024-03-05 |
501012 |
汇添富中证中药指数(LOF)C |
1.1461 |
1.1461 |
1.1482 |
1.1482 |
-0.0021 |
-0.18% |
2024-03-04 |
501012 |
汇添富中证中药指数(LOF)C |
1.1482 |
1.1482 |
1.1330 |
1.1330 |
0.0152 |
1.34% |
2024-03-01 |
501012 |
汇添富中证中药指数(LOF)C |
1.1330 |
1.1330 |
1.1312 |
1.1312 |
0.0018 |
0.16% |
2024-02-29 |
501012 |
汇添富中证中药指数(LOF)C |
1.1312 |
1.1312 |
1.1105 |
1.1105 |
0.0207 |
1.86% |
2024-02-28 |
501012 |
汇添富中证中药指数(LOF)C |
1.1105 |
1.1105 |
1.1274 |
1.1274 |
-0.0169 |
-1.50% |
2024-02-27 |
501012 |
汇添富中证中药指数(LOF)C |
1.1274 |
1.1274 |
1.1166 |
1.1166 |
0.0108 |
0.97% |
2024-02-26 |
501012 |
汇添富中证中药指数(LOF)C |
1.1166 |
1.1166 |
1.1174 |
1.1174 |
-0.0008 |
-0.07% |
2024-02-23 |
501012 |
汇添富中证中药指数(LOF)C |
1.1174 |
1.1174 |
1.1178 |
1.1178 |
-0.0004 |
-0.04% |
2024-02-22 |
501012 |
汇添富中证中药指数(LOF)C |
1.1178 |
1.1178 |
1.1131 |
1.1131 |
0.0047 |
0.42% |
2024-02-21 |
501012 |
汇添富中证中药指数(LOF)C |
1.1131 |
1.1131 |
1.1189 |
1.1189 |
-0.0058 |
-0.52% |
2024-02-20 |
501012 |
汇添富中证中药指数(LOF)C |
1.1189 |
1.1189 |
1.1002 |
1.1002 |
0.0187 |
1.70% |
2024-02-19 |
501012 |
汇添富中证中药指数(LOF)C |
1.1002 |
1.1002 |
1.1024 |
1.1024 |
-0.0022 |
-0.20% |
2024-02-08 |
501012 |
汇添富中证中药指数(LOF)C |
1.1024 |
1.1024 |
1.0937 |
1.0937 |
0.0087 |
0.80% |
2024-02-07 |
501012 |
汇添富中证中药指数(LOF)C |
1.0937 |
1.0937 |
1.0605 |
1.0605 |
0.0332 |
3.13% |
2024-02-06 |
501012 |
汇添富中证中药指数(LOF)C |
1.0605 |
1.0605 |
0.9998 |
0.9998 |
0.0607 |
6.07% |
2024-02-05 |
501012 |
汇添富中证中药指数(LOF)C |
0.9998 |
0.9998 |
1.0060 |
1.0060 |
-0.0062 |
-0.62% |
2024-02-02 |
501012 |
汇添富中证中药指数(LOF)C |
1.0060 |
1.0060 |
1.0286 |
1.0286 |
-0.0226 |
-2.20% |
2024-02-01 |
501012 |
汇添富中证中药指数(LOF)C |
1.0286 |
1.0286 |
1.0330 |
1.0330 |
-0.0044 |
-0.43% |
2024-01-31 |
501012 |
汇添富中证中药指数(LOF)C |
1.0330 |
1.0330 |
1.0800 |
1.0800 |
-0.0470 |
-4.35% |
2024-01-30 |
501012 |
汇添富中证中药指数(LOF)C |
1.0800 |
1.0800 |
1.1130 |
1.1130 |
-0.0330 |
-2.96% |
2024-01-29 |
501012 |
汇添富中证中药指数(LOF)C |
1.1130 |
1.1130 |
1.1122 |
1.1122 |
0.0008 |
0.07% |
2024-01-26 |
501012 |
汇添富中证中药指数(LOF)C |
1.1122 |
1.1122 |
1.1092 |
1.1092 |
0.0030 |
0.27% |
2024-01-25 |
501012 |
汇添富中证中药指数(LOF)C |
1.1092 |
1.1092 |
1.0888 |
1.0888 |
0.0204 |
1.87% |
2024-01-24 |
501012 |
汇添富中证中药指数(LOF)C |
1.0888 |
1.0888 |
1.0786 |
1.0786 |
0.0102 |
0.95% |
2024-01-23 |
501012 |
汇添富中证中药指数(LOF)C |
1.0786 |
1.0786 |
1.0699 |
1.0699 |
0.0087 |
0.81% |
2024-01-22 |
501012 |
汇添富中证中药指数(LOF)C |
1.0699 |
1.0699 |
1.1119 |
1.1119 |
-0.0420 |
-3.78% |
2024-01-19 |
501012 |
汇添富中证中药指数(LOF)C |
1.1119 |
1.1119 |
1.1162 |
1.1162 |
-0.0043 |
-0.39% |