海富通中证短融ETF基金净值查询(511360)
今天最新净值
109.6219
-0.0038 0.0000%
2024-04-26
近一年,海富通中证短融ETF(511360)基金累计收益率2.44%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
511360 |
海富通中证短融ETF |
109.6219 |
1.0962 |
109.6257 |
1.0963 |
-0.0038 |
0.00% |
2024-04-25 |
511360 |
海富通中证短融ETF |
109.6257 |
1.0963 |
109.6271 |
1.0963 |
-0.0014 |
0.00% |
2024-04-24 |
511360 |
海富通中证短融ETF |
109.6271 |
1.0963 |
109.6332 |
1.0963 |
-0.0061 |
-0.01% |
2024-04-23 |
511360 |
海富通中证短融ETF |
109.6332 |
1.0963 |
109.6216 |
1.0962 |
0.0116 |
0.01% |
2024-04-22 |
511360 |
海富通中证短融ETF |
109.6216 |
1.0962 |
109.5954 |
1.0960 |
0.0262 |
0.02% |
2024-04-19 |
511360 |
海富通中证短融ETF |
109.5954 |
1.0960 |
109.5799 |
1.0958 |
0.0155 |
0.01% |
2024-04-18 |
511360 |
海富通中证短融ETF |
109.5799 |
1.0958 |
109.5693 |
1.0957 |
0.0106 |
0.01% |
2024-04-17 |
511360 |
海富通中证短融ETF |
109.5693 |
1.0957 |
109.5598 |
1.0956 |
0.0095 |
0.01% |
2024-04-16 |
511360 |
海富通中证短融ETF |
109.5598 |
1.0956 |
109.5559 |
1.0956 |
0.0039 |
0.00% |
2024-04-15 |
511360 |
海富通中证短融ETF |
109.5559 |
1.0956 |
109.5321 |
1.0953 |
0.0238 |
0.02% |
|
2024-04-12 |
511360 |
海富通中证短融ETF |
109.5321 |
1.0953 |
109.5108 |
1.0951 |
0.0213 |
0.02% |
2024-04-11 |
511360 |
海富通中证短融ETF |
109.5108 |
1.0951 |
109.4960 |
1.0950 |
0.0148 |
0.01% |
2024-04-10 |
511360 |
海富通中证短融ETF |
109.4960 |
1.0950 |
109.4857 |
1.0949 |
0.0103 |
0.01% |
2024-04-09 |
511360 |
海富通中证短融ETF |
109.4857 |
1.0949 |
109.4713 |
1.0947 |
0.0144 |
0.01% |
2023-09-18 |
511360 |
海富通中证短融ETF |
107.9423 |
1.0794 |
107.9296 |
1.0793 |
0.0127 |
0.01% |
2023-09-15 |
511360 |
海富通中证短融ETF |
107.9296 |
1.0793 |
107.9186 |
1.0792 |
0.0110 |
0.01% |
2023-09-14 |
511360 |
海富通中证短融ETF |
107.9186 |
1.0792 |
107.9101 |
1.0791 |
0.0085 |
0.01% |
2023-09-13 |
511360 |
海富通中证短融ETF |
107.9101 |
1.0791 |
107.8971 |
1.0790 |
0.0130 |
0.01% |
2023-09-12 |
511360 |
海富通中证短融ETF |
107.8971 |
1.0790 |
107.8890 |
1.0789 |
0.0081 |
0.01% |
2023-09-11 |
511360 |
海富通中证短融ETF |
107.8890 |
1.0789 |
107.8956 |
1.0790 |
-0.0066 |
-0.01% |
2023-09-07 |
511360 |
海富通中证短融ETF |
107.9094 |
1.0791 |
107.9310 |
1.0793 |
-0.0216 |
-0.02% |
2023-09-01 |
511360 |
海富通中证短融ETF |
107.9267 |
1.0793 |
107.9216 |
1.0792 |
0.0051 |
0.00% |
2023-08-31 |
511360 |
海富通中证短融ETF |
107.9216 |
1.0792 |
107.9145 |
1.0791 |
0.0071 |
0.01% |
2023-08-30 |
511360 |
海富通中证短融ETF |
107.9145 |
1.0791 |
107.9143 |
1.0791 |
0.0002 |
0.00% |
2023-08-29 |
511360 |
海富通中证短融ETF |
107.9143 |
1.0791 |
107.9186 |
1.0792 |
-0.0043 |
0.00% |
|
2023-08-28 |
511360 |
海富通中证短融ETF |
107.9186 |
1.0792 |
107.9144 |
1.0791 |
0.0042 |
0.00% |
2023-08-25 |
511360 |
海富通中证短融ETF |
107.9144 |
1.0791 |
107.9120 |
1.0791 |
0.0024 |
0.00% |
2023-08-24 |
511360 |
海富通中证短融ETF |
107.9120 |
1.0791 |
107.9085 |
1.0791 |
0.0035 |
0.00% |
2023-08-23 |
511360 |
海富通中证短融ETF |
107.9085 |
1.0791 |
107.9037 |
1.0790 |
0.0048 |
0.00% |
2023-08-22 |
511360 |
海富通中证短融ETF |
107.9037 |
1.0790 |
107.9016 |
1.0790 |
0.0021 |
0.00% |
2023-08-21 |
511360 |
海富通中证短融ETF |
107.9016 |
1.0790 |
107.8843 |
1.0788 |
0.0173 |
0.02% |
2023-08-18 |
511360 |
海富通中证短融ETF |
107.8843 |
1.0788 |
107.8785 |
1.0788 |
0.0058 |
0.01% |
2023-08-17 |
511360 |
海富通中证短融ETF |
107.8785 |
1.0788 |
107.8734 |
1.0787 |
0.0051 |
0.00% |
2023-08-16 |
511360 |
海富通中证短融ETF |
107.8734 |
1.0787 |
107.8632 |
1.0786 |
0.0102 |
0.01% |
2023-08-15 |
511360 |
海富通中证短融ETF |
107.8632 |
1.0786 |
107.8497 |
1.0785 |
0.0135 |
0.01% |
2023-08-14 |
511360 |
海富通中证短融ETF |
107.8497 |
1.0785 |
107.8286 |
1.0783 |
0.0211 |
0.02% |
2023-08-11 |
511360 |
海富通中证短融ETF |
107.8286 |
1.0783 |
107.8202 |
1.0782 |
0.0084 |
0.01% |
2023-08-10 |
511360 |
海富通中证短融ETF |
107.8202 |
1.0782 |
107.8144 |
1.0781 |
0.0058 |
0.01% |
2023-08-09 |
511360 |
海富通中证短融ETF |
107.8144 |
1.0781 |
107.8029 |
1.0780 |
0.0115 |
0.01% |
2023-08-08 |
511360 |
海富通中证短融ETF |
107.8029 |
1.0780 |
107.7960 |
1.0780 |
0.0069 |
0.01% |
2023-08-07 |
511360 |
海富通中证短融ETF |
107.7960 |
1.0780 |
107.7721 |
1.0777 |
0.0239 |
0.02% |
2023-08-04 |
511360 |
海富通中证短融ETF |
107.7721 |
1.0777 |
107.7600 |
1.0776 |
0.0121 |
0.01% |
2023-08-03 |
511360 |
海富通中证短融ETF |
107.7600 |
1.0776 |
107.7491 |
1.0775 |
0.0109 |
0.01% |
2023-08-02 |
511360 |
海富通中证短融ETF |
107.7491 |
1.0775 |
107.7395 |
1.0774 |
0.0096 |
0.01% |
2023-08-01 |
511360 |
海富通中证短融ETF |
107.7395 |
1.0774 |
107.7302 |
1.0773 |
0.0093 |
0.01% |
2023-07-31 |
511360 |
海富通中证短融ETF |
107.7302 |
1.0773 |
107.7165 |
1.0772 |
0.0137 |
0.01% |
2023-07-28 |
511360 |
海富通中证短融ETF |
107.7165 |
1.0772 |
107.7074 |
1.0771 |
0.0091 |
0.01% |
2023-07-27 |
511360 |
海富通中证短融ETF |
107.7074 |
1.0771 |
107.6951 |
1.0770 |
0.0123 |
0.01% |
2023-07-26 |
511360 |
海富通中证短融ETF |
107.6951 |
1.0770 |
107.6950 |
1.0770 |
0.0001 |
0.00% |
2023-07-25 |
511360 |
海富通中证短融ETF |
107.6950 |
1.0770 |
107.7061 |
1.0771 |
-0.0111 |
-0.01% |
2023-07-24 |
511360 |
海富通中证短融ETF |
107.7061 |
1.0771 |
107.6860 |
1.0769 |
0.0201 |
0.02% |
2023-07-21 |
511360 |
海富通中证短融ETF |
107.6860 |
1.0769 |
107.6775 |
1.0768 |
0.0085 |
0.01% |
2023-07-20 |
511360 |
海富通中证短融ETF |
107.6775 |
1.0768 |
107.6718 |
1.0767 |
0.0057 |
0.01% |
2023-07-19 |
511360 |
海富通中证短融ETF |
107.6718 |
1.0767 |
107.6618 |
1.0766 |
0.0100 |
0.01% |
2023-07-18 |
511360 |
海富通中证短融ETF |
107.6618 |
1.0766 |
107.6537 |
1.0765 |
0.0081 |
0.01% |
2023-07-17 |
511360 |
海富通中证短融ETF |
107.6537 |
1.0765 |
107.6320 |
1.0763 |
0.0217 |
0.02% |
2023-07-14 |
511360 |
海富通中证短融ETF |
107.6320 |
1.0763 |
107.6251 |
1.0763 |
0.0069 |
0.01% |
2023-07-13 |
511360 |
海富通中证短融ETF |
107.6251 |
1.0763 |
107.6186 |
1.0762 |
0.0065 |
0.01% |
2023-07-12 |
511360 |
海富通中证短融ETF |
107.6186 |
1.0762 |
107.6129 |
1.0761 |
0.0057 |
0.01% |
2023-07-11 |
511360 |
海富通中证短融ETF |
107.6129 |
1.0761 |
107.6057 |
1.0761 |
0.0072 |
0.01% |
2023-07-10 |
511360 |
海富通中证短融ETF |
107.6057 |
1.0761 |
107.5872 |
1.0759 |
0.0185 |
0.02% |
2023-07-07 |
511360 |
海富通中证短融ETF |
107.5872 |
1.0759 |
107.5740 |
1.0757 |
0.0132 |
0.01% |
2023-07-06 |
511360 |
海富通中证短融ETF |
107.5740 |
1.0757 |
107.5622 |
1.0756 |
0.0118 |
0.01% |
2023-07-05 |
511360 |
海富通中证短融ETF |
107.5622 |
1.0756 |
107.5519 |
1.0755 |
0.0103 |
0.01% |
2023-07-04 |
511360 |
海富通中证短融ETF |
107.5519 |
1.0755 |
107.5354 |
1.0754 |
0.0165 |
0.02% |
2023-07-03 |
511360 |
海富通中证短融ETF |
107.5354 |
1.0754 |
107.5038 |
1.0750 |
0.0316 |
0.03% |
2023-06-30 |
511360 |
海富通中证短融ETF |
107.5038 |
1.0750 |
107.4786 |
1.0748 |
0.0252 |
0.02% |
2023-06-29 |
511360 |
海富通中证短融ETF |
107.4786 |
1.0748 |
107.4737 |
1.0747 |
0.0049 |
0.00% |
2023-06-28 |
511360 |
海富通中证短融ETF |
107.4737 |
1.0747 |
107.4696 |
1.0747 |
0.0041 |
0.00% |
2023-06-27 |
511360 |
海富通中证短融ETF |
107.4696 |
1.0747 |
107.4785 |
1.0748 |
-0.0089 |
-0.01% |
2023-06-26 |
511360 |
海富通中证短融ETF |
107.4785 |
1.0748 |
107.4494 |
1.0745 |
0.0291 |
0.03% |
2023-06-21 |
511360 |
海富通中证短融ETF |
107.4494 |
1.0745 |
107.4425 |
1.0744 |
0.0069 |
0.01% |
2023-06-20 |
511360 |
海富通中证短融ETF |
107.4425 |
1.0744 |
107.4423 |
1.0744 |
0.0002 |
0.00% |
2023-06-19 |
511360 |
海富通中证短融ETF |
107.4423 |
1.0744 |
107.4394 |
1.0744 |
0.0029 |
0.00% |
2023-06-16 |
511360 |
海富通中证短融ETF |
107.4394 |
1.0744 |
107.4466 |
1.0745 |
-0.0072 |
-0.01% |
2023-06-15 |
511360 |
海富通中证短融ETF |
107.4466 |
1.0745 |
107.4452 |
1.0745 |
0.0014 |
0.00% |
2023-06-14 |
511360 |
海富通中证短融ETF |
107.4452 |
1.0745 |
107.4346 |
1.0743 |
0.0106 |
0.01% |
2023-06-08 |
511360 |
海富通中证短融ETF |
107.3965 |
1.0740 |
107.3924 |
1.0739 |
0.0041 |
0.00% |
2023-06-07 |
511360 |
海富通中证短融ETF |
107.3924 |
1.0739 |
107.3794 |
1.0738 |
0.0130 |
0.01% |
2023-06-06 |
511360 |
海富通中证短融ETF |
107.3794 |
1.0738 |
107.3674 |
1.0737 |
0.0120 |
0.01% |
2023-06-05 |
511360 |
海富通中证短融ETF |
107.3674 |
1.0737 |
107.3472 |
1.0735 |
0.0202 |
0.02% |
2023-06-02 |
511360 |
海富通中证短融ETF |
107.3472 |
1.0735 |
107.3383 |
1.0734 |
0.0089 |
0.01% |
2023-06-01 |
511360 |
海富通中证短融ETF |
107.3383 |
1.0734 |
107.3262 |
1.0733 |
0.0121 |
0.01% |
2023-05-31 |
511360 |
海富通中证短融ETF |
107.3262 |
1.0733 |
107.3177 |
1.0732 |
0.0085 |
0.01% |
2023-05-30 |
511360 |
海富通中证短融ETF |
107.3177 |
1.0732 |
107.3081 |
1.0731 |
0.0096 |
0.01% |
2023-05-29 |
511360 |
海富通中证短融ETF |
107.3081 |
1.0731 |
107.2887 |
1.0729 |
0.0194 |
0.02% |
2023-05-26 |
511360 |
海富通中证短融ETF |
107.2887 |
1.0729 |
107.2825 |
1.0728 |
0.0062 |
0.01% |
2023-05-25 |
511360 |
海富通中证短融ETF |
107.2825 |
1.0728 |
107.2738 |
1.0727 |
0.0087 |
0.01% |
2023-05-24 |
511360 |
海富通中证短融ETF |
107.2738 |
1.0727 |
107.2645 |
1.0726 |
0.0093 |
0.01% |
2023-05-23 |
511360 |
海富通中证短融ETF |
107.2645 |
1.0726 |
107.2505 |
1.0725 |
0.0140 |
0.01% |
2023-05-22 |
511360 |
海富通中证短融ETF |
107.2505 |
1.0725 |
107.2267 |
1.0723 |
0.0238 |
0.02% |
2023-05-19 |
511360 |
海富通中证短融ETF |
107.2267 |
1.0723 |
107.2166 |
1.0722 |
0.0101 |
0.01% |
2023-05-18 |
511360 |
海富通中证短融ETF |
107.2166 |
1.0722 |
107.2117 |
1.0721 |
0.0049 |
0.00% |
2023-05-17 |
511360 |
海富通中证短融ETF |
107.2117 |
1.0721 |
107.2047 |
1.0720 |
0.0070 |
0.01% |
2023-05-16 |
511360 |
海富通中证短融ETF |
107.2047 |
1.0720 |
107.1985 |
1.0720 |
0.0062 |
0.01% |
2023-05-15 |
511360 |
海富通中证短融ETF |
107.1985 |
1.0720 |
107.1763 |
1.0718 |
0.0222 |
0.02% |
2023-05-12 |
511360 |
海富通中证短融ETF |
107.1763 |
1.0718 |
107.1617 |
1.0716 |
0.0146 |
0.01% |
2023-05-11 |
511360 |
海富通中证短融ETF |
107.1617 |
1.0716 |
107.1422 |
1.0714 |
0.0195 |
0.02% |
2023-05-10 |
511360 |
海富通中证短融ETF |
107.1422 |
1.0714 |
107.1290 |
1.0713 |
0.0132 |
0.01% |
2023-05-09 |
511360 |
海富通中证短融ETF |
107.1290 |
1.0713 |
107.1156 |
1.0712 |
0.0134 |
0.01% |
2023-05-08 |
511360 |
海富通中证短融ETF |
107.1156 |
1.0712 |
107.0876 |
1.0709 |
0.0280 |
0.03% |
2023-05-05 |
511360 |
海富通中证短融ETF |
107.0876 |
1.0709 |
107.0736 |
1.0707 |
0.0140 |
0.01% |
2023-05-04 |
511360 |
海富通中证短融ETF |
107.0736 |
1.0707 |
107.0245 |
1.0702 |
0.0491 |
0.05% |
2023-04-28 |
511360 |
海富通中证短融ETF |
107.0245 |
1.0702 |
107.0124 |
1.0701 |
0.0121 |
0.01% |