汇添富价值精选基金净值查询(519069)
今天最新净值
2.3880
0.0020 0.0800%
2024-04-26
盘中实时估值(仅供参考)
2.4521
0.0131 0.5377%
- 累计净值：4.0850
- 成立日期：2009-01-23
- 基金类型：
- 成立份额：15.125亿份
- 最近份额：46.3607亿
- 最近资产：
- 基金公司：汇添富基金
- 基金经理：劳杰男
近一年,汇添富价值精选(519069)基金累计收益率-10.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
519069 |
汇添富价值精选 |
2.4420 |
4.1390 |
2.4390 |
4.1360 |
0.0030 |
0.12% |
| 2024-04-25 |
519069 |
汇添富价值精选 |
2.4390 |
4.1360 |
2.4220 |
4.1190 |
0.0170 |
0.70% |
| 2024-04-24 |
519069 |
汇添富价值精选 |
2.4220 |
4.1190 |
2.4220 |
4.1190 |
0.0000 |
0.00% |
| 2024-04-23 |
519069 |
汇添富价值精选 |
2.4220 |
4.1190 |
2.4410 |
4.1380 |
-0.0190 |
-0.78% |
| 2024-04-22 |
519069 |
汇添富价值精选 |
2.4410 |
4.1380 |
2.4530 |
4.1500 |
-0.0120 |
-0.49% |
| 2024-04-19 |
519069 |
汇添富价值精选 |
2.4530 |
4.1500 |
2.4540 |
4.1510 |
-0.0010 |
-0.04% |
| 2024-04-18 |
519069 |
汇添富价值精选 |
2.4540 |
4.1510 |
2.4470 |
4.1440 |
0.0070 |
0.29% |
| 2024-04-17 |
519069 |
汇添富价值精选 |
2.4470 |
4.1440 |
2.4230 |
4.1200 |
0.0240 |
0.99% |
| 2024-04-16 |
519069 |
汇添富价值精选 |
2.4230 |
4.1200 |
2.4480 |
4.1450 |
-0.0250 |
-1.02% |
| 2024-04-15 |
519069 |
汇添富价值精选 |
2.4480 |
4.1450 |
2.3960 |
4.0930 |
0.0520 |
2.17% |
|
|
| 2024-04-12 |
519069 |
汇添富价值精选 |
2.3960 |
4.0930 |
2.4040 |
4.1010 |
-0.0080 |
-0.33% |
| 2024-04-11 |
519069 |
汇添富价值精选 |
2.4040 |
4.1010 |
2.4050 |
4.1020 |
-0.0010 |
-0.04% |
| 2024-04-10 |
519069 |
汇添富价值精选 |
2.4050 |
4.1020 |
2.4030 |
4.1000 |
0.0020 |
0.08% |
| 2024-04-09 |
519069 |
汇添富价值精选 |
2.4030 |
4.1000 |
2.4070 |
4.1040 |
-0.0040 |
-0.17% |
| 2024-04-08 |
519069 |
汇添富价值精选 |
2.4070 |
4.1040 |
2.4350 |
4.1320 |
-0.0280 |
-1.15% |
| 2024-04-03 |
519069 |
汇添富价值精选 |
2.4350 |
4.1320 |
2.4260 |
4.1230 |
0.0090 |
0.37% |
| 2024-04-02 |
519069 |
汇添富价值精选 |
2.4260 |
4.1230 |
2.4280 |
4.1250 |
-0.0020 |
-0.08% |
| 2024-04-01 |
519069 |
汇添富价值精选 |
2.4280 |
4.1250 |
2.4030 |
4.1000 |
0.0250 |
1.04% |
| 2024-03-29 |
519069 |
汇添富价值精选 |
2.4030 |
4.1000 |
2.3840 |
4.0810 |
0.0190 |
0.80% |
| 2024-03-28 |
519069 |
汇添富价值精选 |
2.3840 |
4.0810 |
2.3790 |
4.0760 |
0.0050 |
0.21% |
| 2024-03-27 |
519069 |
汇添富价值精选 |
2.3790 |
4.0760 |
2.3960 |
4.0930 |
-0.0170 |
-0.71% |
| 2024-03-26 |
519069 |
汇添富价值精选 |
2.3960 |
4.0930 |
2.3800 |
4.0770 |
0.0160 |
0.67% |
| 2024-03-25 |
519069 |
汇添富价值精选 |
2.3800 |
4.0770 |
2.3990 |
4.0960 |
-0.0190 |
-0.79% |
| 2024-03-22 |
519069 |
汇添富价值精选 |
2.3990 |
4.0960 |
2.4110 |
4.1080 |
-0.0120 |
-0.50% |
| 2024-03-21 |
519069 |
汇添富价值精选 |
2.4110 |
4.1080 |
2.4110 |
4.1080 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
519069 |
汇添富价值精选 |
2.4110 |
4.1080 |
2.3910 |
4.0880 |
0.0200 |
0.84% |
| 2024-03-19 |
519069 |
汇添富价值精选 |
2.3910 |
4.0880 |
2.4000 |
4.0970 |
-0.0090 |
-0.38% |
| 2024-03-18 |
519069 |
汇添富价值精选 |
2.4000 |
4.0970 |
2.3880 |
4.0850 |
0.0120 |
0.50% |
| 2024-03-15 |
519069 |
汇添富价值精选 |
2.3880 |
4.0850 |
2.3860 |
4.0830 |
0.0020 |
0.08% |
| 2024-03-14 |
519069 |
汇添富价值精选 |
2.3860 |
4.0830 |
2.3870 |
4.0840 |
-0.0010 |
-0.04% |
| 2024-03-13 |
519069 |
汇添富价值精选 |
2.3870 |
4.0840 |
2.3900 |
4.0870 |
-0.0030 |
-0.13% |
| 2024-03-12 |
519069 |
汇添富价值精选 |
2.3900 |
4.0870 |
2.3840 |
4.0810 |
0.0060 |
0.25% |
| 2024-03-11 |
519069 |
汇添富价值精选 |
2.3840 |
4.0810 |
2.3600 |
4.0570 |
0.0240 |
1.02% |
| 2024-03-08 |
519069 |
汇添富价值精选 |
2.3600 |
4.0570 |
2.3640 |
4.0610 |
-0.0040 |
-0.17% |
| 2024-03-07 |
519069 |
汇添富价值精选 |
2.3640 |
4.0610 |
2.3650 |
4.0620 |
-0.0010 |
-0.04% |
| 2024-03-06 |
519069 |
汇添富价值精选 |
2.3650 |
4.0620 |
2.3790 |
4.0760 |
-0.0140 |
-0.59% |
| 2024-03-05 |
519069 |
汇添富价值精选 |
2.3790 |
4.0760 |
2.3650 |
4.0620 |
0.0140 |
0.59% |
| 2024-03-04 |
519069 |
汇添富价值精选 |
2.3650 |
4.0620 |
2.3580 |
4.0550 |
0.0070 |
0.30% |
| 2024-03-01 |
519069 |
汇添富价值精选 |
2.3580 |
4.0550 |
2.3520 |
4.0490 |
0.0060 |
0.26% |
| 2024-02-29 |
519069 |
汇添富价值精选 |
2.3520 |
4.0490 |
2.3240 |
4.0210 |
0.0280 |
1.20% |
| 2024-02-28 |
519069 |
汇添富价值精选 |
2.3240 |
4.0210 |
2.3390 |
4.0360 |
-0.0150 |
-0.64% |
| 2024-02-27 |
519069 |
汇添富价值精选 |
2.3390 |
4.0360 |
2.3270 |
4.0240 |
0.0120 |
0.52% |
| 2024-02-26 |
519069 |
汇添富价值精选 |
2.3270 |
4.0240 |
2.3600 |
4.0570 |
-0.0330 |
-1.40% |
| 2024-02-23 |
519069 |
汇添富价值精选 |
2.3600 |
4.0570 |
2.3570 |
4.0540 |
0.0030 |
0.13% |
| 2024-02-22 |
519069 |
汇添富价值精选 |
2.3570 |
4.0540 |
2.3330 |
4.0300 |
0.0240 |
1.03% |
| 2024-02-21 |
519069 |
汇添富价值精选 |
2.3330 |
4.0300 |
2.3090 |
4.0060 |
0.0240 |
1.04% |
| 2024-02-20 |
519069 |
汇添富价值精选 |
2.3090 |
4.0060 |
2.2990 |
3.9960 |
0.0100 |
0.43% |
| 2024-02-19 |
519069 |
汇添富价值精选 |
2.2990 |
3.9960 |
2.2700 |
3.9670 |
0.0290 |
1.28% |
| 2024-02-08 |
519069 |
汇添富价值精选 |
2.2700 |
3.9670 |
2.2690 |
3.9660 |
0.0010 |
0.04% |
| 2024-02-07 |
519069 |
汇添富价值精选 |
2.2690 |
3.9660 |
2.2430 |
3.9400 |
0.0260 |
1.16% |
| 2024-02-06 |
519069 |
汇添富价值精选 |
2.2430 |
3.9400 |
2.1930 |
3.8900 |
0.0500 |
2.28% |
| 2024-02-05 |
519069 |
汇添富价值精选 |
2.1930 |
3.8900 |
2.1650 |
3.8620 |
0.0280 |
1.29% |
| 2024-02-02 |
519069 |
汇添富价值精选 |
2.1650 |
3.8620 |
2.1780 |
3.8750 |
-0.0130 |
-0.60% |
| 2024-02-01 |
519069 |
汇添富价值精选 |
2.1780 |
3.8750 |
2.1800 |
3.8770 |
-0.0020 |
-0.09% |
| 2024-01-31 |
519069 |
汇添富价值精选 |
2.1800 |
3.8770 |
2.1900 |
3.8870 |
-0.0100 |
-0.46% |
| 2024-01-30 |
519069 |
汇添富价值精选 |
2.1900 |
3.8870 |
2.2260 |
3.9230 |
-0.0360 |
-1.62% |
| 2024-01-29 |
519069 |
汇添富价值精选 |
2.2260 |
3.9230 |
2.2250 |
3.9220 |
0.0010 |
0.04% |
| 2024-01-26 |
519069 |
汇添富价值精选 |
2.2250 |
3.9220 |
2.2200 |
3.9170 |
0.0050 |
0.23% |
| 2024-01-25 |
519069 |
汇添富价值精选 |
2.2200 |
3.9170 |
2.1840 |
3.8810 |
0.0360 |
1.65% |
| 2024-01-24 |
519069 |
汇添富价值精选 |
2.1840 |
3.8810 |
2.1570 |
3.8540 |
0.0270 |
1.25% |
| 2024-01-23 |
519069 |
汇添富价值精选 |
2.1570 |
3.8540 |
2.1480 |
3.8450 |
0.0090 |
0.42% |
| 2024-01-22 |
519069 |
汇添富价值精选 |
2.1480 |
3.8450 |
2.1770 |
3.8740 |
-0.0290 |
-1.33% |
| 2024-01-19 |
519069 |
汇添富价值精选 |
2.1770 |
3.8740 |
2.1810 |
3.8780 |
-0.0040 |
-0.18% |
| 2024-01-18 |
519069 |
汇添富价值精选 |
2.1810 |
3.8780 |
2.1630 |
3.8600 |
0.0180 |
0.83% |
| 2024-01-17 |
519069 |
汇添富价值精选 |
2.1630 |
3.8600 |
2.2070 |
3.9040 |
-0.0440 |
-1.99% |
| 2024-01-16 |
519069 |
汇添富价值精选 |
2.2070 |
3.9040 |
2.1980 |
3.8950 |
0.0090 |
0.41% |
| 2024-01-15 |
519069 |
汇添富价值精选 |
2.1980 |
3.8950 |
2.1940 |
3.8910 |
0.0040 |
0.18% |
| 2024-01-12 |
519069 |
汇添富价值精选 |
2.1940 |
3.8910 |
2.1920 |
3.8890 |
0.0020 |
0.09% |
| 2024-01-11 |
519069 |
汇添富价值精选 |
2.1920 |
3.8890 |
2.1880 |
3.8850 |
0.0040 |
0.18% |
| 2024-01-10 |
519069 |
汇添富价值精选 |
2.1880 |
3.8850 |
2.1960 |
3.8930 |
-0.0080 |
-0.36% |
| 2024-01-09 |
519069 |
汇添富价值精选 |
2.1960 |
3.8930 |
2.1940 |
3.8910 |
0.0020 |
0.09% |
| 2024-01-08 |
519069 |
汇添富价值精选 |
2.1940 |
3.8910 |
2.2190 |
3.9160 |
-0.0250 |
-1.13% |
| 2024-01-05 |
519069 |
汇添富价值精选 |
2.2190 |
3.9160 |
2.2320 |
3.9290 |
-0.0130 |
-0.58% |
| 2024-01-04 |
519069 |
汇添富价值精选 |
2.2320 |
3.9290 |
2.2400 |
3.9370 |
-0.0080 |
-0.36% |
| 2024-01-03 |
519069 |
汇添富价值精选 |
2.2400 |
3.9370 |
2.2320 |
3.9290 |
0.0080 |
0.36% |
| 2024-01-02 |
519069 |
汇添富价值精选 |
2.2320 |
3.9290 |
2.2410 |
3.9380 |
-0.0090 |
-0.40% |
| 2023-12-29 |
519069 |
汇添富价值精选 |
2.2410 |
3.9380 |
2.2310 |
3.9280 |
0.0100 |
0.45% |
| 2023-12-28 |
519069 |
汇添富价值精选 |
2.2310 |
3.9280 |
2.2030 |
3.9000 |
0.0280 |
1.27% |
| 2023-12-27 |
519069 |
汇添富价值精选 |
2.2030 |
3.9000 |
2.1980 |
3.8950 |
0.0050 |
0.23% |
| 2023-12-26 |
519069 |
汇添富价值精选 |
2.1980 |
3.8950 |
2.2070 |
3.9040 |
-0.0090 |
-0.41% |
| 2023-12-25 |
519069 |
汇添富价值精选 |
2.2070 |
3.9040 |
2.2010 |
3.8980 |
0.0060 |
0.27% |
| 2023-12-22 |
519069 |
汇添富价值精选 |
2.2010 |
3.8980 |
2.1980 |
3.8950 |
0.0030 |
0.14% |
| 2023-12-21 |
519069 |
汇添富价值精选 |
2.1980 |
3.8950 |
2.1840 |
3.8810 |
0.0140 |
0.64% |
| 2023-12-20 |
519069 |
汇添富价值精选 |
2.1840 |
3.8810 |
2.1960 |
3.8930 |
-0.0120 |
-0.55% |
| 2023-12-19 |
519069 |
汇添富价值精选 |
2.1960 |
3.8930 |
2.1980 |
3.8950 |
-0.0020 |
-0.09% |
| 2023-12-18 |
519069 |
汇添富价值精选 |
2.1980 |
3.8950 |
2.1930 |
3.8900 |
0.0050 |
0.23% |
| 2023-12-15 |
519069 |
汇添富价值精选 |
2.1930 |
3.8900 |
2.2020 |
3.8990 |
-0.0090 |
-0.41% |
| 2023-12-14 |
519069 |
汇添富价值精选 |
2.2020 |
3.8990 |
2.2110 |
3.9080 |
-0.0090 |
-0.41% |
| 2023-12-13 |
519069 |
汇添富价值精选 |
2.2110 |
3.9080 |
2.2450 |
3.9420 |
-0.0340 |
-1.51% |
| 2023-12-12 |
519069 |
汇添富价值精选 |
2.2450 |
3.9420 |
2.2340 |
3.9310 |
0.0110 |
0.49% |
| 2023-12-11 |
519069 |
汇添富价值精选 |
2.2340 |
3.9310 |
2.2190 |
3.9160 |
0.0150 |
0.68% |
| 2023-12-08 |
519069 |
汇添富价值精选 |
2.2190 |
3.9160 |
2.2230 |
3.9200 |
-0.0040 |
-0.18% |
| 2023-12-07 |
519069 |
汇添富价值精选 |
2.2230 |
3.9200 |
2.2310 |
3.9280 |
-0.0080 |
-0.36% |
| 2023-12-06 |
519069 |
汇添富价值精选 |
2.2310 |
3.9280 |
2.2320 |
3.9290 |
-0.0010 |
-0.04% |
| 2023-12-05 |
519069 |
汇添富价值精选 |
2.2320 |
3.9290 |
2.2670 |
3.9640 |
-0.0350 |
-1.54% |
| 2023-12-04 |
519069 |
汇添富价值精选 |
2.2670 |
3.9640 |
2.2740 |
3.9710 |
-0.0070 |
-0.31% |
| 2023-12-01 |
519069 |
汇添富价值精选 |
2.2740 |
3.9710 |
2.2880 |
3.9850 |
-0.0140 |
-0.61% |
| 2023-11-30 |
519069 |
汇添富价值精选 |
2.2880 |
3.9850 |
2.2830 |
3.9800 |
0.0050 |
0.22% |
| 2023-11-29 |
519069 |
汇添富价值精选 |
2.2830 |
3.9800 |
2.2960 |
3.9930 |
-0.0130 |
-0.57% |
| 2023-11-28 |
519069 |
汇添富价值精选 |
2.2960 |
3.9930 |
2.2990 |
3.9960 |
-0.0030 |
-0.13% |
| 2023-11-27 |
519069 |
汇添富价值精选 |
2.2990 |
3.9960 |
2.3100 |
4.0070 |
-0.0110 |
-0.48% |
| 2023-11-24 |
519069 |
汇添富价值精选 |
2.3100 |
4.0070 |
2.3170 |
4.0140 |
-0.0070 |
-0.30% |
| 2023-11-23 |
519069 |
汇添富价值精选 |
2.3170 |
4.0140 |
2.3070 |
4.0040 |
0.0100 |
0.43% |
| 2023-11-22 |
519069 |
汇添富价值精选 |
2.3070 |
4.0040 |
2.3220 |
4.0190 |
-0.0150 |
-0.65% |
| 2023-11-20 |
519069 |
汇添富价值精选 |
2.3150 |
4.0120 |
2.3120 |
4.0090 |
0.0030 |
0.13% |
| 2023-11-17 |
519069 |
汇添富价值精选 |
2.3120 |
4.0090 |
2.3180 |
4.0150 |
-0.0060 |
-0.26% |
| 2023-11-16 |
519069 |
汇添富价值精选 |
2.3180 |
4.0150 |
2.3300 |
4.0270 |
-0.0120 |
-0.52% |
| 2023-11-15 |
519069 |
汇添富价值精选 |
2.3300 |
4.0270 |
2.3180 |
4.0150 |
0.0120 |
0.52% |
| 2023-11-14 |
519069 |
汇添富价值精选 |
2.3180 |
4.0150 |
2.3220 |
4.0190 |
-0.0040 |
-0.17% |
| 2023-11-13 |
519069 |
汇添富价值精选 |
2.3220 |
4.0190 |
2.3340 |
4.0310 |
-0.0120 |
-0.51% |
| 2023-11-10 |
519069 |
汇添富价值精选 |
2.3340 |
4.0310 |
2.3480 |
4.0450 |
-0.0140 |
-0.60% |
| 2023-11-09 |
519069 |
汇添富价值精选 |
2.3480 |
4.0450 |
2.3490 |
4.0460 |
-0.0010 |
-0.04% |
| 2023-11-08 |
519069 |
汇添富价值精选 |
2.3490 |
4.0460 |
2.3590 |
4.0560 |
-0.0100 |
-0.42% |
| 2023-11-07 |
519069 |
汇添富价值精选 |
2.3590 |
4.0560 |
2.3720 |
4.0690 |
-0.0130 |
-0.55% |
| 2023-11-06 |
519069 |
汇添富价值精选 |
2.3720 |
4.0690 |
2.3630 |
4.0600 |
0.0090 |
0.38% |
| 2023-11-03 |
519069 |
汇添富价值精选 |
2.3630 |
4.0600 |
2.3510 |
4.0480 |
0.0120 |
0.51% |
| 2023-11-02 |
519069 |
汇添富价值精选 |
2.3510 |
4.0480 |
2.3580 |
4.0550 |
-0.0070 |
-0.30% |
| 2023-11-01 |
519069 |
汇添富价值精选 |
2.3580 |
4.0550 |
2.3540 |
4.0510 |
0.0040 |
0.17% |
| 2023-10-31 |
519069 |
汇添富价值精选 |
2.3540 |
4.0510 |
2.3500 |
4.0470 |
0.0040 |
0.17% |
| 2023-10-30 |
519069 |
汇添富价值精选 |
2.3500 |
4.0470 |
2.3410 |
4.0380 |
0.0090 |
0.38% |
| 2023-10-27 |
519069 |
汇添富价值精选 |
2.3410 |
4.0380 |
2.3180 |
4.0150 |
0.0230 |
0.99% |
| 2023-10-26 |
519069 |
汇添富价值精选 |
2.3180 |
4.0150 |
2.3130 |
4.0100 |
0.0050 |
0.22% |
| 2023-10-25 |
519069 |
汇添富价值精选 |
2.3130 |
4.0100 |
2.2930 |
3.9900 |
0.0200 |
0.87% |
| 2023-10-24 |
519069 |
汇添富价值精选 |
2.2930 |
3.9900 |
2.2800 |
3.9770 |
0.0130 |
0.57% |
| 2023-10-23 |
519069 |
汇添富价值精选 |
2.2800 |
3.9770 |
2.2980 |
3.9950 |
-0.0180 |
-0.78% |
| 2023-10-20 |
519069 |
汇添富价值精选 |
2.2980 |
3.9950 |
2.3110 |
4.0080 |
-0.0130 |
-0.56% |
| 2023-10-19 |
519069 |
汇添富价值精选 |
2.3110 |
4.0080 |
2.3570 |
4.0540 |
-0.0460 |
-1.95% |
| 2023-10-18 |
519069 |
汇添富价值精选 |
2.3570 |
4.0540 |
2.3680 |
4.0650 |
-0.0110 |
-0.46% |
| 2023-10-17 |
519069 |
汇添富价值精选 |
2.3680 |
4.0650 |
2.3620 |
4.0590 |
0.0060 |
0.25% |
| 2023-10-16 |
519069 |
汇添富价值精选 |
2.3620 |
4.0590 |
2.3690 |
4.0660 |
-0.0070 |
-0.30% |
| 2023-10-13 |
519069 |
汇添富价值精选 |
2.3690 |
4.0660 |
2.3910 |
4.0880 |
-0.0220 |
-0.92% |
| 2023-10-12 |
519069 |
汇添富价值精选 |
2.3910 |
4.0880 |
2.3880 |
4.0850 |
0.0030 |
0.13% |
| 2023-10-11 |
519069 |
汇添富价值精选 |
2.3880 |
4.0850 |
2.3950 |
4.0920 |
-0.0070 |
-0.29% |
| 2023-10-10 |
519069 |
汇添富价值精选 |
2.3950 |
4.0920 |
2.4150 |
4.1120 |
-0.0200 |
-0.83% |
| 2023-10-09 |
519069 |
汇添富价值精选 |
2.4150 |
4.1120 |
2.4190 |
4.1160 |
-0.0040 |
-0.17% |
| 2023-09-28 |
519069 |
汇添富价值精选 |
2.4190 |
4.1160 |
2.4350 |
4.1320 |
-0.0160 |
-0.66% |
| 2023-09-27 |
519069 |
汇添富价值精选 |
2.4350 |
4.1320 |
2.4380 |
4.1350 |
-0.0030 |
-0.12% |
| 2023-09-26 |
519069 |
汇添富价值精选 |
2.4380 |
4.1350 |
2.4530 |
4.1500 |
-0.0150 |
-0.61% |
| 2023-09-25 |
519069 |
汇添富价值精选 |
2.4530 |
4.1500 |
2.4680 |
4.1650 |
-0.0150 |
-0.61% |
| 2023-09-22 |
519069 |
汇添富价值精选 |
2.4680 |
4.1650 |
2.4390 |
4.1360 |
0.0290 |
1.19% |
| 2023-09-21 |
519069 |
汇添富价值精选 |
2.4390 |
4.1360 |
2.4540 |
4.1510 |
-0.0150 |
-0.61% |
| 2023-09-20 |
519069 |
汇添富价值精选 |
2.4540 |
4.1510 |
2.4550 |
4.1520 |
-0.0010 |
-0.04% |
| 2023-09-19 |
519069 |
汇添富价值精选 |
2.4550 |
4.1520 |
2.4540 |
4.1510 |
0.0010 |
0.04% |
| 2023-09-18 |
519069 |
汇添富价值精选 |
2.4540 |
4.1510 |
2.4390 |
4.1360 |
0.0150 |
0.62% |
| 2023-09-15 |
519069 |
汇添富价值精选 |
2.4390 |
4.1360 |
2.4550 |
4.1520 |
-0.0160 |
-0.65% |
| 2023-09-14 |
519069 |
汇添富价值精选 |
2.4550 |
4.1520 |
2.4510 |
4.1480 |
0.0040 |
0.16% |
| 2023-09-13 |
519069 |
汇添富价值精选 |
2.4510 |
4.1480 |
2.4630 |
4.1600 |
-0.0120 |
-0.49% |
| 2023-09-12 |
519069 |
汇添富价值精选 |
2.4630 |
4.1600 |
2.4680 |
4.1650 |
-0.0050 |
-0.20% |
| 2023-09-11 |
519069 |
汇添富价值精选 |
2.4680 |
4.1650 |
2.4520 |
4.1490 |
0.0160 |
0.65% |
| 2023-09-08 |
519069 |
汇添富价值精选 |
2.4520 |
4.1490 |
2.4630 |
4.1600 |
-0.0110 |
-0.45% |
| 2023-09-07 |
519069 |
汇添富价值精选 |
2.4630 |
4.1600 |
2.4870 |
4.1840 |
-0.0240 |
-0.97% |
| 2023-09-06 |
519069 |
汇添富价值精选 |
2.4870 |
4.1840 |
2.4980 |
4.1950 |
-0.0110 |
-0.44% |
| 2023-09-05 |
519069 |
汇添富价值精选 |
2.4980 |
4.1950 |
2.5220 |
4.2190 |
-0.0240 |
-0.95% |
| 2023-09-04 |
519069 |
汇添富价值精选 |
2.5220 |
4.2190 |
2.4920 |
4.1890 |
0.0300 |
1.20% |
| 2023-09-01 |
519069 |
汇添富价值精选 |
2.4920 |
4.1890 |
2.4660 |
4.1630 |
0.0260 |
1.05% |
| 2023-08-31 |
519069 |
汇添富价值精选 |
2.4660 |
4.1630 |
2.4750 |
4.1720 |
-0.0090 |
-0.36% |
| 2023-08-30 |
519069 |
汇添富价值精选 |
2.4750 |
4.1720 |
2.4810 |
4.1780 |
-0.0060 |
-0.24% |
| 2023-08-29 |
519069 |
汇添富价值精选 |
2.4810 |
4.1780 |
2.4660 |
4.1630 |
0.0150 |
0.61% |
| 2023-08-28 |
519069 |
汇添富价值精选 |
2.4660 |
4.1630 |
2.4450 |
4.1420 |
0.0210 |
0.86% |
| 2023-08-25 |
519069 |
汇添富价值精选 |
2.4450 |
4.1420 |
2.4460 |
4.1430 |
-0.0010 |
-0.04% |
| 2023-08-24 |
519069 |
汇添富价值精选 |
2.4460 |
4.1430 |
2.4310 |
4.1280 |
0.0150 |
0.62% |
| 2023-08-23 |
519069 |
汇添富价值精选 |
2.4310 |
4.1280 |
2.4540 |
4.1510 |
-0.0230 |
-0.94% |
| 2023-08-22 |
519069 |
汇添富价值精选 |
2.4540 |
4.1510 |
2.4370 |
4.1340 |
0.0170 |
0.70% |
| 2023-08-21 |
519069 |
汇添富价值精选 |
2.4370 |
4.1340 |
2.4670 |
4.1640 |
-0.0300 |
-1.22% |
| 2023-08-18 |
519069 |
汇添富价值精选 |
2.4670 |
4.1640 |
2.4850 |
4.1820 |
-0.0180 |
-0.72% |
| 2023-08-17 |
519069 |
汇添富价值精选 |
2.4850 |
4.1820 |
2.4720 |
4.1690 |
0.0130 |
0.53% |
| 2023-08-16 |
519069 |
汇添富价值精选 |
2.4720 |
4.1690 |
2.4840 |
4.1810 |
-0.0120 |
-0.48% |
| 2023-08-15 |
519069 |
汇添富价值精选 |
2.4840 |
4.1810 |
2.4840 |
4.1810 |
0.0000 |
0.00% |
| 2023-08-14 |
519069 |
汇添富价值精选 |
2.4840 |
4.1810 |
2.4940 |
4.1910 |
-0.0100 |
-0.40% |
| 2023-08-11 |
519069 |
汇添富价值精选 |
2.4940 |
4.1910 |
2.5460 |
4.2430 |
-0.0520 |
-2.04% |
| 2023-08-10 |
519069 |
汇添富价值精选 |
2.5460 |
4.2430 |
2.5420 |
4.2390 |
0.0040 |
0.16% |
| 2023-08-09 |
519069 |
汇添富价值精选 |
2.5420 |
4.2390 |
2.5460 |
4.2430 |
-0.0040 |
-0.16% |
| 2023-08-08 |
519069 |
汇添富价值精选 |
2.5460 |
4.2430 |
2.5410 |
4.2380 |
0.0050 |
0.20% |
| 2023-08-07 |
519069 |
汇添富价值精选 |
2.5410 |
4.2380 |
2.5580 |
4.2550 |
-0.0170 |
-0.66% |
| 2023-08-04 |
519069 |
汇添富价值精选 |
2.5580 |
4.2550 |
2.5580 |
4.2550 |
0.0000 |
0.00% |
| 2023-08-03 |
519069 |
汇添富价值精选 |
2.5580 |
4.2550 |
2.5460 |
4.2430 |
0.0120 |
0.47% |
| 2023-08-02 |
519069 |
汇添富价值精选 |
2.5460 |
4.2430 |
2.5660 |
4.2630 |
-0.0200 |
-0.78% |
| 2023-08-01 |
519069 |
汇添富价值精选 |
2.5660 |
4.2630 |
2.5710 |
4.2680 |
-0.0050 |
-0.19% |
| 2023-07-31 |
519069 |
汇添富价值精选 |
2.5710 |
4.2680 |
2.5590 |
4.2560 |
0.0120 |
0.47% |
| 2023-07-28 |
519069 |
汇添富价值精选 |
2.5590 |
4.2560 |
2.5190 |
4.2160 |
0.0400 |
1.59% |
| 2023-07-27 |
519069 |
汇添富价值精选 |
2.5190 |
4.2160 |
2.5300 |
4.2270 |
-0.0110 |
-0.43% |
| 2023-07-26 |
519069 |
汇添富价值精选 |
2.5300 |
4.2270 |
2.5330 |
4.2300 |
-0.0030 |
-0.12% |
| 2023-07-25 |
519069 |
汇添富价值精选 |
2.5330 |
4.2300 |
2.4720 |
4.1690 |
0.0610 |
2.47% |
| 2023-07-24 |
519069 |
汇添富价值精选 |
2.4720 |
4.1690 |
2.4770 |
4.1740 |
-0.0050 |
-0.20% |
| 2023-07-21 |
519069 |
汇添富价值精选 |
2.4770 |
4.1740 |
2.4750 |
4.1720 |
0.0020 |
0.08% |
| 2023-07-20 |
519069 |
汇添富价值精选 |
2.4750 |
4.1720 |
2.4870 |
4.1840 |
-0.0120 |
-0.48% |
| 2023-07-19 |
519069 |
汇添富价值精选 |
2.4870 |
4.1840 |
2.4870 |
4.1840 |
0.0000 |
0.00% |
| 2023-07-18 |
519069 |
汇添富价值精选 |
2.4870 |
4.1840 |
2.4900 |
4.1870 |
-0.0030 |
-0.12% |
| 2023-07-17 |
519069 |
汇添富价值精选 |
2.4900 |
4.1870 |
2.5070 |
4.2040 |
-0.0170 |
-0.68% |
| 2023-07-14 |
519069 |
汇添富价值精选 |
2.5070 |
4.2040 |
2.5020 |
4.1990 |
0.0050 |
0.20% |
| 2023-07-13 |
519069 |
汇添富价值精选 |
2.5020 |
4.1990 |
2.4620 |
4.1590 |
0.0400 |
1.62% |
| 2023-07-12 |
519069 |
汇添富价值精选 |
2.4620 |
4.1590 |
2.4620 |
4.1590 |
0.0000 |
0.00% |
| 2023-07-11 |
519069 |
汇添富价值精选 |
2.4620 |
4.1590 |
2.4490 |
4.1460 |
0.0130 |
0.53% |
| 2023-07-10 |
519069 |
汇添富价值精选 |
2.4490 |
4.1460 |
2.4400 |
4.1370 |
0.0090 |
0.37% |
| 2023-07-07 |
519069 |
汇添富价值精选 |
2.4400 |
4.1370 |
2.4440 |
4.1410 |
-0.0040 |
-0.16% |
| 2023-07-06 |
519069 |
汇添富价值精选 |
2.4440 |
4.1410 |
2.4590 |
4.1560 |
-0.0150 |
-0.61% |
| 2023-07-05 |
519069 |
汇添富价值精选 |
2.4590 |
4.1560 |
2.4730 |
4.1700 |
-0.0140 |
-0.57% |
| 2023-07-04 |
519069 |
汇添富价值精选 |
2.4730 |
4.1700 |
2.4830 |
4.1800 |
-0.0100 |
-0.40% |
| 2023-07-03 |
519069 |
汇添富价值精选 |
2.4830 |
4.1800 |
2.4480 |
4.1450 |
0.0350 |
1.43% |
| 2023-06-30 |
519069 |
汇添富价值精选 |
2.4480 |
4.1450 |
2.4350 |
4.1320 |
0.0130 |
0.53% |
| 2023-06-29 |
519069 |
汇添富价值精选 |
2.4350 |
4.1320 |
2.4510 |
4.1480 |
-0.0160 |
-0.65% |
| 2023-06-28 |
519069 |
汇添富价值精选 |
2.4510 |
4.1480 |
2.4450 |
4.1420 |
0.0060 |
0.25% |
| 2023-06-27 |
519069 |
汇添富价值精选 |
2.4450 |
4.1420 |
2.4190 |
4.1160 |
0.0260 |
1.07% |
| 2023-06-26 |
519069 |
汇添富价值精选 |
2.4190 |
4.1160 |
2.4460 |
4.1430 |
-0.0270 |
-1.10% |
| 2023-06-21 |
519069 |
汇添富价值精选 |
2.4460 |
4.1430 |
2.4650 |
4.1620 |
-0.0190 |
-0.77% |
| 2023-06-20 |
519069 |
汇添富价值精选 |
2.4650 |
4.1620 |
2.4790 |
4.1760 |
-0.0140 |
-0.56% |
| 2023-06-19 |
519069 |
汇添富价值精选 |
2.4790 |
4.1760 |
2.5150 |
4.2120 |
-0.0360 |
-1.43% |
| 2023-06-16 |
519069 |
汇添富价值精选 |
2.5150 |
4.2120 |
2.5050 |
4.2020 |
0.0100 |
0.40% |
| 2023-06-15 |
519069 |
汇添富价值精选 |
2.5050 |
4.2020 |
2.4820 |
4.1790 |
0.0230 |
0.93% |
| 2023-06-14 |
519069 |
汇添富价值精选 |
2.4820 |
4.1790 |
2.4690 |
4.1660 |
0.0130 |
0.53% |
| 2023-06-13 |
519069 |
汇添富价值精选 |
2.4690 |
4.1660 |
2.4660 |
4.1630 |
0.0030 |
0.12% |
| 2023-06-12 |
519069 |
汇添富价值精选 |
2.4660 |
4.1630 |
2.4540 |
4.1510 |
0.0120 |
0.49% |
| 2023-06-09 |
519069 |
汇添富价值精选 |
2.4540 |
4.1510 |
2.4520 |
4.1490 |
0.0020 |
0.08% |
| 2023-06-08 |
519069 |
汇添富价值精选 |
2.4520 |
4.1490 |
2.4340 |
4.1310 |
0.0180 |
0.74% |
| 2023-06-07 |
519069 |
汇添富价值精选 |
2.4340 |
4.1310 |
2.4370 |
4.1340 |
-0.0030 |
-0.12% |
| 2023-06-06 |
519069 |
汇添富价值精选 |
2.4370 |
4.1340 |
2.4390 |
4.1360 |
-0.0020 |
-0.08% |
| 2023-06-05 |
519069 |
汇添富价值精选 |
2.4390 |
4.1360 |
2.4550 |
4.1520 |
-0.0160 |
-0.65% |
| 2023-06-02 |
519069 |
汇添富价值精选 |
2.4550 |
4.1520 |
2.4020 |
4.0990 |
0.0530 |
2.21% |
| 2023-06-01 |
519069 |
汇添富价值精选 |
2.4020 |
4.0990 |
2.4020 |
4.0990 |
0.0000 |
0.00% |
| 2023-05-31 |
519069 |
汇添富价值精选 |
2.4020 |
4.0990 |
2.4310 |
4.1280 |
-0.0290 |
-1.19% |
| 2023-05-30 |
519069 |
汇添富价值精选 |
2.4310 |
4.1280 |
2.4420 |
4.1390 |
-0.0110 |
-0.45% |
| 2023-05-29 |
519069 |
汇添富价值精选 |
2.4420 |
4.1390 |
2.4540 |
4.1510 |
-0.0120 |
-0.49% |
| 2023-05-26 |
519069 |
汇添富价值精选 |
2.4540 |
4.1510 |
2.4440 |
4.1410 |
0.0100 |
0.41% |
| 2023-05-25 |
519069 |
汇添富价值精选 |
2.4440 |
4.1410 |
2.4550 |
4.1520 |
-0.0110 |
-0.45% |
| 2023-05-24 |
519069 |
汇添富价值精选 |
2.4550 |
4.1520 |
2.4860 |
4.1830 |
-0.0310 |
-1.25% |
| 2023-05-23 |
519069 |
汇添富价值精选 |
2.4860 |
4.1830 |
2.5190 |
4.2160 |
-0.0330 |
-1.31% |
| 2023-05-22 |
519069 |
汇添富价值精选 |
2.5190 |
4.2160 |
2.4930 |
4.1900 |
0.0260 |
1.04% |
| 2023-05-19 |
519069 |
汇添富价值精选 |
2.4930 |
4.1900 |
2.4860 |
4.1830 |
0.0070 |
0.28% |
| 2023-05-18 |
519069 |
汇添富价值精选 |
2.4860 |
4.1830 |
2.4940 |
4.1910 |
-0.0080 |
-0.32% |
| 2023-05-17 |
519069 |
汇添富价值精选 |
2.4940 |
4.1910 |
2.5060 |
4.2030 |
-0.0120 |
-0.48% |
| 2023-05-16 |
519069 |
汇添富价值精选 |
2.5060 |
4.2030 |
2.5190 |
4.2160 |
-0.0130 |
-0.52% |
| 2023-05-15 |
519069 |
汇添富价值精选 |
2.5190 |
4.2160 |
2.4840 |
4.1810 |
0.0350 |
1.41% |
| 2023-05-12 |
519069 |
汇添富价值精选 |
2.4840 |
4.1810 |
2.5170 |
4.2140 |
-0.0330 |
-1.31% |
| 2023-05-11 |
519069 |
汇添富价值精选 |
2.5170 |
4.2140 |
2.5230 |
4.2200 |
-0.0060 |
-0.24% |
| 2023-05-10 |
519069 |
汇添富价值精选 |
2.5230 |
4.2200 |
2.5360 |
4.2330 |
-0.0130 |
-0.51% |
| 2023-05-09 |
519069 |
汇添富价值精选 |
2.5360 |
4.2330 |
2.5550 |
4.2520 |
-0.0190 |
-0.74% |
| 2023-05-08 |
519069 |
汇添富价值精选 |
2.5550 |
4.2520 |
2.5460 |
4.2430 |
0.0090 |
0.35% |
| 2023-05-05 |
519069 |
汇添富价值精选 |
2.5460 |
4.2430 |
2.5520 |
4.2490 |
-0.0060 |
-0.24% |
| 2023-05-04 |
519069 |
汇添富价值精选 |
2.5520 |
4.2490 |
2.5710 |
4.2680 |
-0.0190 |
-0.74% |
| 2023-04-28 |
519069 |
汇添富价值精选 |
2.5710 |
4.2680 |
2.5560 |
4.2530 |
0.0150 |
0.59% |
| 2023-04-27 |
519069 |
汇添富价值精选 |
2.5560 |
4.2530 |
2.5490 |
4.2460 |
0.0070 |
0.27% |
