华夏纯债债券C基金净值查询(000016)
今天最新净值
1.1565
0.0004 0.0300%
2024-04-25
- 累计净值:1.4493
- 成立日期:2013-03-08
- 基金类型:
- 成立份额:52.127亿份
- 最近份额:36.9411亿
- 最近资产:
- 基金公司:华夏基金
- 基金经理:柳万军
近一年,华夏纯债债券C(000016)基金累计收益率3.40%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
000016 |
华夏纯债债券C |
1.1630 |
1.4558 |
1.1632 |
1.4560 |
-0.0002 |
-0.02% |
2024-04-24 |
000016 |
华夏纯债债券C |
1.1632 |
1.4560 |
1.1639 |
1.4567 |
-0.0007 |
-0.06% |
2024-04-23 |
000016 |
华夏纯债债券C |
1.1639 |
1.4567 |
1.1635 |
1.4563 |
0.0004 |
0.03% |
2024-04-22 |
000016 |
华夏纯债债券C |
1.1635 |
1.4563 |
1.1629 |
1.4557 |
0.0006 |
0.05% |
2024-04-19 |
000016 |
华夏纯债债券C |
1.1629 |
1.4557 |
1.1624 |
1.4552 |
0.0005 |
0.04% |
2024-04-18 |
000016 |
华夏纯债债券C |
1.1624 |
1.4552 |
1.1618 |
1.4546 |
0.0006 |
0.05% |
2024-04-17 |
000016 |
华夏纯债债券C |
1.1618 |
1.4546 |
1.1614 |
1.4542 |
0.0004 |
0.03% |
2024-04-16 |
000016 |
华夏纯债债券C |
1.1614 |
1.4542 |
1.1613 |
1.4541 |
0.0001 |
0.01% |
2024-04-15 |
000016 |
华夏纯债债券C |
1.1613 |
1.4541 |
1.1610 |
1.4538 |
0.0003 |
0.03% |
2024-04-12 |
000016 |
华夏纯债债券C |
1.1610 |
1.4538 |
1.1604 |
1.4532 |
0.0006 |
0.05% |
|
2024-04-11 |
000016 |
华夏纯债债券C |
1.1604 |
1.4532 |
1.1599 |
1.4527 |
0.0005 |
0.04% |
2024-04-10 |
000016 |
华夏纯债债券C |
1.1599 |
1.4527 |
1.1598 |
1.4526 |
0.0001 |
0.01% |
2024-04-09 |
000016 |
华夏纯债债券C |
1.1598 |
1.4526 |
1.1594 |
1.4522 |
0.0004 |
0.03% |
2024-04-08 |
000016 |
华夏纯债债券C |
1.1594 |
1.4522 |
1.1589 |
1.4517 |
0.0005 |
0.04% |
2024-04-03 |
000016 |
华夏纯债债券C |
1.1589 |
1.4517 |
1.1584 |
1.4512 |
0.0005 |
0.04% |
2024-04-02 |
000016 |
华夏纯债债券C |
1.1584 |
1.4512 |
1.1581 |
1.4509 |
0.0003 |
0.03% |
2024-04-01 |
000016 |
华夏纯债债券C |
1.1581 |
1.4509 |
1.1580 |
1.4508 |
0.0001 |
0.01% |
2024-03-29 |
000016 |
华夏纯债债券C |
1.1580 |
1.4508 |
1.1577 |
1.4505 |
0.0003 |
0.03% |
2024-03-28 |
000016 |
华夏纯债债券C |
1.1577 |
1.4505 |
1.1577 |
1.4505 |
0.0000 |
0.00% |
2024-03-27 |
000016 |
华夏纯债债券C |
1.1577 |
1.4505 |
1.1573 |
1.4501 |
0.0004 |
0.03% |
2024-03-26 |
000016 |
华夏纯债债券C |
1.1573 |
1.4501 |
1.1573 |
1.4501 |
0.0000 |
0.00% |
2024-03-25 |
000016 |
华夏纯债债券C |
1.1573 |
1.4501 |
1.1575 |
1.4503 |
-0.0002 |
-0.02% |
2024-03-22 |
000016 |
华夏纯债债券C |
1.1575 |
1.4503 |
1.1574 |
1.4502 |
0.0001 |
0.01% |
2024-03-21 |
000016 |
华夏纯债债券C |
1.1574 |
1.4502 |
1.1573 |
1.4501 |
0.0001 |
0.01% |
2024-03-20 |
000016 |
华夏纯债债券C |
1.1573 |
1.4501 |
1.1573 |
1.4501 |
0.0000 |
0.00% |
|
2024-03-19 |
000016 |
华夏纯债债券C |
1.1573 |
1.4501 |
1.1570 |
1.4498 |
0.0003 |
0.03% |
2024-03-18 |
000016 |
华夏纯债债券C |
1.1570 |
1.4498 |
1.1565 |
1.4493 |
0.0005 |
0.04% |
2024-03-15 |
000016 |
华夏纯债债券C |
1.1565 |
1.4493 |
1.1561 |
1.4489 |
0.0004 |
0.03% |
2024-03-14 |
000016 |
华夏纯债债券C |
1.1561 |
1.4489 |
1.1565 |
1.4493 |
-0.0004 |
-0.03% |
2024-03-13 |
000016 |
华夏纯债债券C |
1.1565 |
1.4493 |
1.1567 |
1.4495 |
-0.0002 |
-0.02% |
2024-03-12 |
000016 |
华夏纯债债券C |
1.1567 |
1.4495 |
1.1575 |
1.4503 |
-0.0008 |
-0.07% |
2024-03-11 |
000016 |
华夏纯债债券C |
1.1575 |
1.4503 |
1.1577 |
1.4505 |
-0.0002 |
-0.02% |
2024-03-08 |
000016 |
华夏纯债债券C |
1.1577 |
1.4505 |
1.1578 |
1.4506 |
-0.0001 |
-0.01% |
2024-03-07 |
000016 |
华夏纯债债券C |
1.1578 |
1.4506 |
1.1578 |
1.4506 |
0.0000 |
0.00% |
2024-03-06 |
000016 |
华夏纯债债券C |
1.1578 |
1.4506 |
1.1570 |
1.4498 |
0.0008 |
0.07% |
2024-03-05 |
000016 |
华夏纯债债券C |
1.1570 |
1.4498 |
1.1567 |
1.4495 |
0.0003 |
0.03% |
2024-03-04 |
000016 |
华夏纯债债券C |
1.1567 |
1.4495 |
1.1563 |
1.4491 |
0.0004 |
0.03% |
2024-03-01 |
000016 |
华夏纯债债券C |
1.1563 |
1.4491 |
1.1570 |
1.4498 |
-0.0007 |
-0.06% |
2024-02-29 |
000016 |
华夏纯债债券C |
1.1570 |
1.4498 |
1.1565 |
1.4493 |
0.0005 |
0.04% |
2024-02-28 |
000016 |
华夏纯债债券C |
1.1565 |
1.4493 |
1.1562 |
1.4490 |
0.0003 |
0.03% |
2024-02-27 |
000016 |
华夏纯债债券C |
1.1562 |
1.4490 |
1.1559 |
1.4487 |
0.0003 |
0.03% |
2024-02-26 |
000016 |
华夏纯债债券C |
1.1559 |
1.4487 |
1.1554 |
1.4482 |
0.0005 |
0.04% |
2024-02-23 |
000016 |
华夏纯债债券C |
1.1554 |
1.4482 |
1.1549 |
1.4477 |
0.0005 |
0.04% |
2024-02-22 |
000016 |
华夏纯债债券C |
1.1549 |
1.4477 |
1.1544 |
1.4472 |
0.0005 |
0.04% |
2024-02-21 |
000016 |
华夏纯债债券C |
1.1544 |
1.4472 |
1.1541 |
1.4469 |
0.0003 |
0.03% |
2024-02-20 |
000016 |
华夏纯债债券C |
1.1541 |
1.4469 |
1.1536 |
1.4464 |
0.0005 |
0.04% |
2024-02-19 |
000016 |
华夏纯债债券C |
1.1536 |
1.4464 |
1.1528 |
1.4456 |
0.0008 |
0.07% |
2024-02-08 |
000016 |
华夏纯债债券C |
1.1528 |
1.4456 |
1.1527 |
1.4455 |
0.0001 |
0.01% |
2024-02-07 |
000016 |
华夏纯债债券C |
1.1527 |
1.4455 |
1.1523 |
1.4451 |
0.0004 |
0.03% |
2024-02-06 |
000016 |
华夏纯债债券C |
1.1523 |
1.4451 |
1.1529 |
1.4457 |
-0.0006 |
-0.05% |
2024-02-05 |
000016 |
华夏纯债债券C |
1.1529 |
1.4457 |
1.1522 |
1.4450 |
0.0007 |
0.06% |
2024-02-02 |
000016 |
华夏纯债债券C |
1.1522 |
1.4450 |
1.1520 |
1.4448 |
0.0002 |
0.02% |
2024-02-01 |
000016 |
华夏纯债债券C |
1.1520 |
1.4448 |
1.1519 |
1.4447 |
0.0001 |
0.01% |
2024-01-31 |
000016 |
华夏纯债债券C |
1.1519 |
1.4447 |
1.1513 |
1.4441 |
0.0006 |
0.05% |
2024-01-30 |
000016 |
华夏纯债债券C |
1.1513 |
1.4441 |
1.1505 |
1.4433 |
0.0008 |
0.07% |
2024-01-29 |
000016 |
华夏纯债债券C |
1.1505 |
1.4433 |
1.2057 |
1.4430 |
0.0003 |
0.02% |
2024-01-26 |
000016 |
华夏纯债债券C |
1.2057 |
1.4430 |
1.2055 |
1.4428 |
0.0002 |
0.02% |
2024-01-25 |
000016 |
华夏纯债债券C |
1.2055 |
1.4428 |
1.2052 |
1.4425 |
0.0003 |
0.02% |
2024-01-24 |
000016 |
华夏纯债债券C |
1.2052 |
1.4425 |
1.2051 |
1.4424 |
0.0001 |
0.01% |
2024-01-23 |
000016 |
华夏纯债债券C |
1.2051 |
1.4424 |
1.2052 |
1.4425 |
-0.0001 |
-0.01% |
2024-01-22 |
000016 |
华夏纯债债券C |
1.2052 |
1.4425 |
1.2046 |
1.4419 |
0.0006 |
0.05% |
2024-01-19 |
000016 |
华夏纯债债券C |
1.2046 |
1.4419 |
1.2042 |
1.4415 |
0.0004 |
0.03% |
2024-01-18 |
000016 |
华夏纯债债券C |
1.2042 |
1.4415 |
1.2040 |
1.4413 |
0.0002 |
0.02% |
2024-01-17 |
000016 |
华夏纯债债券C |
1.2040 |
1.4413 |
1.2036 |
1.4409 |
0.0004 |
0.03% |
2024-01-16 |
000016 |
华夏纯债债券C |
1.2036 |
1.4409 |
1.2037 |
1.4410 |
-0.0001 |
-0.01% |
2024-01-15 |
000016 |
华夏纯债债券C |
1.2037 |
1.4410 |
1.2036 |
1.4409 |
0.0001 |
0.01% |
2024-01-12 |
000016 |
华夏纯债债券C |
1.2036 |
1.4409 |
1.2038 |
1.4411 |
-0.0002 |
-0.02% |
2024-01-11 |
000016 |
华夏纯债债券C |
1.2038 |
1.4411 |
1.2038 |
1.4411 |
0.0000 |
0.00% |
2024-01-10 |
000016 |
华夏纯债债券C |
1.2038 |
1.4411 |
1.2039 |
1.4412 |
-0.0001 |
-0.01% |
2024-01-09 |
000016 |
华夏纯债债券C |
1.2039 |
1.4412 |
1.2032 |
1.4405 |
0.0007 |
0.06% |
2024-01-08 |
000016 |
华夏纯债债券C |
1.2032 |
1.4405 |
1.2029 |
1.4402 |
0.0003 |
0.02% |
2024-01-05 |
000016 |
华夏纯债债券C |
1.2029 |
1.4402 |
1.2021 |
1.4394 |
0.0008 |
0.07% |
2024-01-04 |
000016 |
华夏纯债债券C |
1.2021 |
1.4394 |
1.2018 |
1.4391 |
0.0003 |
0.02% |
2024-01-03 |
000016 |
华夏纯债债券C |
1.2018 |
1.4391 |
1.2020 |
1.4393 |
-0.0002 |
-0.02% |
2024-01-02 |
000016 |
华夏纯债债券C |
1.2020 |
1.4393 |
1.2020 |
1.4393 |
0.0000 |
0.00% |
2023-12-29 |
000016 |
华夏纯债债券C |
1.2020 |
1.4393 |
1.2013 |
1.4386 |
0.0007 |
0.06% |
2023-12-28 |
000016 |
华夏纯债债券C |
1.2013 |
1.4386 |
1.2007 |
1.4380 |
0.0006 |
0.05% |
2023-12-27 |
000016 |
华夏纯债债券C |
1.2007 |
1.4380 |
1.1996 |
1.4369 |
0.0011 |
0.09% |
2023-12-26 |
000016 |
华夏纯债债券C |
1.1996 |
1.4369 |
1.1991 |
1.4364 |
0.0005 |
0.04% |
2023-12-25 |
000016 |
华夏纯债债券C |
1.1991 |
1.4364 |
1.1986 |
1.4359 |
0.0005 |
0.04% |
2023-12-22 |
000016 |
华夏纯债债券C |
1.1986 |
1.4359 |
1.1981 |
1.4354 |
0.0005 |
0.04% |
2023-12-21 |
000016 |
华夏纯债债券C |
1.1981 |
1.4354 |
1.1978 |
1.4351 |
0.0003 |
0.03% |
2023-12-20 |
000016 |
华夏纯债债券C |
1.1978 |
1.4351 |
1.1979 |
1.4352 |
-0.0001 |
-0.01% |
2023-12-19 |
000016 |
华夏纯债债券C |
1.1979 |
1.4352 |
1.2186 |
1.4351 |
0.0001 |
0.01% |
2023-12-18 |
000016 |
华夏纯债债券C |
1.2186 |
1.4351 |
1.2181 |
1.4346 |
0.0005 |
0.04% |
2023-12-15 |
000016 |
华夏纯债债券C |
1.2181 |
1.4346 |
1.2174 |
1.4339 |
0.0007 |
0.06% |
2023-12-14 |
000016 |
华夏纯债债券C |
1.2174 |
1.4339 |
1.2171 |
1.4336 |
0.0003 |
0.02% |
2023-12-13 |
000016 |
华夏纯债债券C |
1.2171 |
1.4336 |
1.2164 |
1.4329 |
0.0007 |
0.06% |
2023-12-12 |
000016 |
华夏纯债债券C |
1.2164 |
1.4329 |
1.2163 |
1.4328 |
0.0001 |
0.01% |
2023-12-11 |
000016 |
华夏纯债债券C |
1.2163 |
1.4328 |
1.2158 |
1.4323 |
0.0005 |
0.04% |
2023-12-08 |
000016 |
华夏纯债债券C |
1.2158 |
1.4323 |
1.2157 |
1.4322 |
0.0001 |
0.01% |
2023-12-07 |
000016 |
华夏纯债债券C |
1.2157 |
1.4322 |
1.2155 |
1.4320 |
0.0002 |
0.02% |
2023-12-06 |
000016 |
华夏纯债债券C |
1.2155 |
1.4320 |
1.2157 |
1.4322 |
-0.0002 |
-0.02% |
2023-12-05 |
000016 |
华夏纯债债券C |
1.2157 |
1.4322 |
1.2158 |
1.4323 |
-0.0001 |
-0.01% |
2023-12-04 |
000016 |
华夏纯债债券C |
1.2158 |
1.4323 |
1.2161 |
1.4326 |
-0.0003 |
-0.02% |
2023-12-01 |
000016 |
华夏纯债债券C |
1.2161 |
1.4326 |
1.2159 |
1.4324 |
0.0002 |
0.02% |
2023-11-30 |
000016 |
华夏纯债债券C |
1.2159 |
1.4324 |
1.2155 |
1.4320 |
0.0004 |
0.03% |
2023-11-29 |
000016 |
华夏纯债债券C |
1.2155 |
1.4320 |
1.2156 |
1.4321 |
-0.0001 |
-0.01% |
2023-11-28 |
000016 |
华夏纯债债券C |
1.2156 |
1.4321 |
1.2153 |
1.4318 |
0.0003 |
0.02% |
2023-11-27 |
000016 |
华夏纯债债券C |
1.2153 |
1.4318 |
1.2156 |
1.4321 |
-0.0003 |
-0.02% |
2023-11-24 |
000016 |
华夏纯债债券C |
1.2156 |
1.4321 |
1.2156 |
1.4321 |
0.0000 |
0.00% |
2023-11-23 |
000016 |
华夏纯债债券C |
1.2156 |
1.4321 |
1.2163 |
1.4328 |
-0.0007 |
-0.06% |
2023-11-22 |
000016 |
华夏纯债债券C |
1.2163 |
1.4328 |
1.2169 |
1.4334 |
-0.0006 |
-0.05% |
2023-11-20 |
000016 |
华夏纯债债券C |
1.2170 |
1.4335 |
1.2170 |
1.4335 |
0.0000 |
0.00% |
2023-11-17 |
000016 |
华夏纯债债券C |
1.2170 |
1.4335 |
1.2167 |
1.4332 |
0.0003 |
0.02% |
2023-11-16 |
000016 |
华夏纯债债券C |
1.2167 |
1.4332 |
1.2163 |
1.4328 |
0.0004 |
0.03% |
2023-11-15 |
000016 |
华夏纯债债券C |
1.2163 |
1.4328 |
1.2161 |
1.4326 |
0.0002 |
0.02% |
2023-11-14 |
000016 |
华夏纯债债券C |
1.2161 |
1.4326 |
1.2163 |
1.4328 |
-0.0002 |
-0.02% |
2023-11-13 |
000016 |
华夏纯债债券C |
1.2163 |
1.4328 |
1.2158 |
1.4323 |
0.0005 |
0.04% |
2023-11-10 |
000016 |
华夏纯债债券C |
1.2158 |
1.4323 |
1.2156 |
1.4321 |
0.0002 |
0.02% |
2023-11-09 |
000016 |
华夏纯债债券C |
1.2156 |
1.4321 |
1.2155 |
1.4320 |
0.0001 |
0.01% |
2023-11-08 |
000016 |
华夏纯债债券C |
1.2155 |
1.4320 |
1.2153 |
1.4318 |
0.0002 |
0.02% |
2023-11-07 |
000016 |
华夏纯债债券C |
1.2153 |
1.4318 |
1.2155 |
1.4320 |
-0.0002 |
-0.02% |
2023-11-06 |
000016 |
华夏纯债债券C |
1.2155 |
1.4320 |
1.2153 |
1.4318 |
0.0002 |
0.02% |
2023-11-03 |
000016 |
华夏纯债债券C |
1.2153 |
1.4318 |
1.2152 |
1.4317 |
0.0001 |
0.01% |
2023-11-02 |
000016 |
华夏纯债债券C |
1.2152 |
1.4317 |
1.2145 |
1.4310 |
0.0007 |
0.06% |
2023-11-01 |
000016 |
华夏纯债债券C |
1.2145 |
1.4310 |
1.2144 |
1.4309 |
0.0001 |
0.01% |
2023-10-31 |
000016 |
华夏纯债债券C |
1.2144 |
1.4309 |
1.2141 |
1.4306 |
0.0003 |
0.02% |
2023-10-30 |
000016 |
华夏纯债债券C |
1.2141 |
1.4306 |
1.2136 |
1.4301 |
0.0005 |
0.04% |
2023-10-27 |
000016 |
华夏纯债债券C |
1.2136 |
1.4301 |
1.2135 |
1.4300 |
0.0001 |
0.01% |
2023-10-26 |
000016 |
华夏纯债债券C |
1.2135 |
1.4300 |
1.2133 |
1.4298 |
0.0002 |
0.02% |
2023-10-25 |
000016 |
华夏纯债债券C |
1.2133 |
1.4298 |
1.2128 |
1.4293 |
0.0005 |
0.04% |
2023-10-24 |
000016 |
华夏纯债债券C |
1.2128 |
1.4293 |
1.2384 |
1.4297 |
-0.0004 |
-0.03% |
2023-10-23 |
000016 |
华夏纯债债券C |
1.2384 |
1.4297 |
1.2379 |
1.4292 |
0.0005 |
0.04% |
2023-10-20 |
000016 |
华夏纯债债券C |
1.2379 |
1.4292 |
1.2378 |
1.4291 |
0.0001 |
0.01% |
2023-10-19 |
000016 |
华夏纯债债券C |
1.2378 |
1.4291 |
1.2388 |
1.4301 |
-0.0010 |
-0.08% |
2023-10-18 |
000016 |
华夏纯债债券C |
1.2388 |
1.4301 |
1.2390 |
1.4303 |
-0.0002 |
-0.02% |
2023-10-17 |
000016 |
华夏纯债债券C |
1.2390 |
1.4303 |
1.2394 |
1.4307 |
-0.0004 |
-0.03% |
2023-10-16 |
000016 |
华夏纯债债券C |
1.2394 |
1.4307 |
1.2393 |
1.4306 |
0.0001 |
0.01% |
2023-10-13 |
000016 |
华夏纯债债券C |
1.2393 |
1.4306 |
1.2390 |
1.4303 |
0.0003 |
0.02% |
2023-10-12 |
000016 |
华夏纯债债券C |
1.2390 |
1.4303 |
1.2390 |
1.4303 |
0.0000 |
0.00% |
2023-10-11 |
000016 |
华夏纯债债券C |
1.2390 |
1.4303 |
1.2396 |
1.4309 |
-0.0006 |
-0.05% |
2023-10-10 |
000016 |
华夏纯债债券C |
1.2396 |
1.4309 |
1.2400 |
1.4313 |
-0.0004 |
-0.03% |
2023-10-09 |
000016 |
华夏纯债债券C |
1.2400 |
1.4313 |
1.2391 |
1.4304 |
0.0009 |
0.07% |
2023-09-28 |
000016 |
华夏纯债债券C |
1.2391 |
1.4304 |
1.2383 |
1.4296 |
0.0008 |
0.06% |
2023-09-27 |
000016 |
华夏纯债债券C |
1.2383 |
1.4296 |
1.2382 |
1.4295 |
0.0001 |
0.01% |
2023-09-26 |
000016 |
华夏纯债债券C |
1.2382 |
1.4295 |
1.2696 |
1.4299 |
-0.0004 |
-0.03% |
2023-09-25 |
000016 |
华夏纯债债券C |
1.2696 |
1.4299 |
1.2698 |
1.4301 |
-0.0002 |
-0.02% |
2023-09-22 |
000016 |
华夏纯债债券C |
1.2698 |
1.4301 |
1.2699 |
1.4302 |
-0.0001 |
-0.01% |
2023-09-21 |
000016 |
华夏纯债债券C |
1.2699 |
1.4302 |
1.2693 |
1.4296 |
0.0006 |
0.05% |
2023-09-20 |
000016 |
华夏纯债债券C |
1.2693 |
1.4296 |
1.2692 |
1.4295 |
0.0001 |
0.01% |
2023-09-19 |
000016 |
华夏纯债债券C |
1.2692 |
1.4295 |
1.2691 |
1.4294 |
0.0001 |
0.01% |
2023-09-18 |
000016 |
华夏纯债债券C |
1.2691 |
1.4294 |
1.2696 |
1.4299 |
-0.0005 |
-0.04% |
2023-09-15 |
000016 |
华夏纯债债券C |
1.2696 |
1.4299 |
1.2696 |
1.4299 |
0.0000 |
0.00% |
2023-09-14 |
000016 |
华夏纯债债券C |
1.2696 |
1.4299 |
1.2692 |
1.4295 |
0.0004 |
0.03% |
2023-09-13 |
000016 |
华夏纯债债券C |
1.2692 |
1.4295 |
1.2683 |
1.4286 |
0.0009 |
0.07% |
2023-09-12 |
000016 |
华夏纯债债券C |
1.2683 |
1.4286 |
1.2678 |
1.4281 |
0.0005 |
0.04% |
2023-09-11 |
000016 |
华夏纯债债券C |
1.2678 |
1.4281 |
1.2683 |
1.4286 |
-0.0005 |
-0.04% |
2023-09-08 |
000016 |
华夏纯债债券C |
1.2683 |
1.4286 |
1.2689 |
1.4292 |
-0.0006 |
-0.05% |
2023-09-07 |
000016 |
华夏纯债债券C |
1.2689 |
1.4292 |
1.2699 |
1.4302 |
-0.0010 |
-0.08% |
2023-09-06 |
000016 |
华夏纯债债券C |
1.2699 |
1.4302 |
1.2705 |
1.4308 |
-0.0006 |
-0.05% |
2023-09-05 |
000016 |
华夏纯债债券C |
1.2705 |
1.4308 |
1.2703 |
1.4306 |
0.0002 |
0.02% |
2023-09-04 |
000016 |
华夏纯债债券C |
1.2703 |
1.4306 |
1.2711 |
1.4314 |
-0.0008 |
-0.06% |
2023-09-01 |
000016 |
华夏纯债债券C |
1.2711 |
1.4314 |
1.2715 |
1.4318 |
-0.0004 |
-0.03% |
2023-08-31 |
000016 |
华夏纯债债券C |
1.2715 |
1.4318 |
1.2714 |
1.4317 |
0.0001 |
0.01% |
2023-08-30 |
000016 |
华夏纯债债券C |
1.2714 |
1.4317 |
1.2710 |
1.4310 |
0.0004 |
0.03% |
2023-08-29 |
000016 |
华夏纯债债券C |
1.2710 |
1.4310 |
1.2720 |
1.4320 |
-0.0010 |
-0.08% |
2023-08-28 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-25 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-24 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-23 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-22 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-21 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-18 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-17 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2720 |
1.4320 |
0.0000 |
0.00% |
2023-08-16 |
000016 |
华夏纯债债券C |
1.2720 |
1.4320 |
1.2710 |
1.4310 |
0.0010 |
0.08% |
2023-08-15 |
000016 |
华夏纯债债券C |
1.2710 |
1.4310 |
1.2700 |
1.4300 |
0.0010 |
0.08% |
2023-08-14 |
000016 |
华夏纯债债券C |
1.2700 |
1.4300 |
1.2700 |
1.4300 |
0.0000 |
0.00% |
2023-08-11 |
000016 |
华夏纯债债券C |
1.2700 |
1.4300 |
1.2690 |
1.4290 |
0.0010 |
0.08% |
2023-08-10 |
000016 |
华夏纯债债券C |
1.2690 |
1.4290 |
1.2690 |
1.4290 |
0.0000 |
0.00% |
2023-08-09 |
000016 |
华夏纯债债券C |
1.2690 |
1.4290 |
1.2690 |
1.4290 |
0.0000 |
0.00% |
2023-08-08 |
000016 |
华夏纯债债券C |
1.2690 |
1.4290 |
1.2690 |
1.4290 |
0.0000 |
0.00% |
2023-08-07 |
000016 |
华夏纯债债券C |
1.2690 |
1.4290 |
1.2680 |
1.4280 |
0.0010 |
0.08% |
2023-08-04 |
000016 |
华夏纯债债券C |
1.2680 |
1.4280 |
1.2680 |
1.4280 |
0.0000 |
0.00% |
2023-08-03 |
000016 |
华夏纯债债券C |
1.2680 |
1.4280 |
1.2670 |
1.4270 |
0.0010 |
0.08% |
2023-08-02 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-08-01 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-31 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-28 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2680 |
1.4280 |
-0.0010 |
-0.08% |
2023-07-27 |
000016 |
华夏纯债债券C |
1.2680 |
1.4280 |
1.2670 |
1.4270 |
0.0010 |
0.08% |
2023-07-26 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-25 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2700 |
1.4300 |
-0.0030 |
-0.24% |
2023-07-24 |
000016 |
华夏纯债债券C |
1.2700 |
1.4300 |
1.2690 |
1.4290 |
0.0010 |
0.08% |
2023-07-21 |
000016 |
华夏纯债债券C |
1.2690 |
1.4290 |
1.2680 |
1.4280 |
0.0010 |
0.08% |
2023-07-20 |
000016 |
华夏纯债债券C |
1.2680 |
1.4280 |
1.2680 |
1.4280 |
0.0000 |
0.00% |
2023-07-19 |
000016 |
华夏纯债债券C |
1.2680 |
1.4280 |
1.2680 |
1.4280 |
0.0000 |
0.00% |
2023-07-18 |
000016 |
华夏纯债债券C |
1.2680 |
1.4280 |
1.2670 |
1.4270 |
0.0010 |
0.08% |
2023-07-17 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-14 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-13 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-12 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-11 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2670 |
1.4270 |
0.0000 |
0.00% |
2023-07-10 |
000016 |
华夏纯债债券C |
1.2670 |
1.4270 |
1.2660 |
1.4260 |
0.0010 |
0.08% |
2023-07-07 |
000016 |
华夏纯债债券C |
1.2660 |
1.4260 |
1.2660 |
1.4260 |
0.0000 |
0.00% |
2023-07-06 |
000016 |
华夏纯债债券C |
1.2660 |
1.4260 |
1.2660 |
1.4260 |
0.0000 |
0.00% |
2023-07-05 |
000016 |
华夏纯债债券C |
1.2660 |
1.4260 |
1.2650 |
1.4250 |
0.0010 |
0.08% |
2023-07-04 |
000016 |
华夏纯债债券C |
1.2650 |
1.4250 |
1.2650 |
1.4250 |
0.0000 |
0.00% |
2023-07-03 |
000016 |
华夏纯债债券C |
1.2650 |
1.4250 |
1.2650 |
1.4250 |
0.0000 |
0.00% |
2023-06-30 |
000016 |
华夏纯债债券C |
1.2650 |
1.4250 |
1.2640 |
1.4240 |
0.0010 |
0.08% |
2023-06-29 |
000016 |
华夏纯债债券C |
1.2640 |
1.4240 |
1.2630 |
1.4230 |
0.0010 |
0.08% |
2023-06-28 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2630 |
1.4230 |
0.0000 |
0.00% |
2023-06-27 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2630 |
1.4230 |
0.0000 |
0.00% |
2023-06-26 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2630 |
1.4230 |
0.0000 |
0.00% |
2023-06-21 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2620 |
1.4220 |
0.0010 |
0.08% |
2023-06-20 |
000016 |
华夏纯债债券C |
1.2620 |
1.4220 |
1.2620 |
1.4220 |
0.0000 |
0.00% |
2023-06-19 |
000016 |
华夏纯债债券C |
1.2620 |
1.4220 |
1.2630 |
1.4230 |
-0.0010 |
-0.08% |
2023-06-16 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2640 |
1.4240 |
-0.0010 |
-0.08% |
2023-06-15 |
000016 |
华夏纯债债券C |
1.2640 |
1.4240 |
1.2650 |
1.4250 |
-0.0010 |
-0.08% |
2023-06-14 |
000016 |
华夏纯债债券C |
1.2650 |
1.4250 |
1.2650 |
1.4250 |
0.0000 |
0.00% |
2023-06-13 |
000016 |
华夏纯债债券C |
1.2650 |
1.4250 |
1.2640 |
1.4240 |
0.0010 |
0.08% |
2023-06-12 |
000016 |
华夏纯债债券C |
1.2640 |
1.4240 |
1.2640 |
1.4240 |
0.0000 |
0.00% |
2023-06-09 |
000016 |
华夏纯债债券C |
1.2640 |
1.4240 |
1.2630 |
1.4230 |
0.0010 |
0.08% |
2023-06-08 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2630 |
1.4230 |
0.0000 |
0.00% |
2023-06-07 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2630 |
1.4230 |
0.0000 |
0.00% |
2023-06-06 |
000016 |
华夏纯债债券C |
1.2630 |
1.4230 |
1.2620 |
1.4220 |
0.0010 |
0.08% |
2023-06-05 |
000016 |
华夏纯债债券C |
1.2620 |
1.4220 |
1.2620 |
1.4220 |
0.0000 |
0.00% |
2023-06-02 |
000016 |
华夏纯债债券C |
1.2620 |
1.4220 |
1.2620 |
1.4220 |
0.0000 |
0.00% |
2023-06-01 |
000016 |
华夏纯债债券C |
1.2620 |
1.4220 |
1.2620 |
1.4220 |
0.0000 |
0.00% |
2023-05-31 |
000016 |
华夏纯债债券C |
1.2620 |
1.4220 |
1.2610 |
1.4210 |
0.0010 |
0.08% |
2023-05-30 |
000016 |
华夏纯债债券C |
1.2610 |
1.4210 |
1.2610 |
1.4210 |
0.0000 |
0.00% |
2023-05-29 |
000016 |
华夏纯债债券C |
1.2610 |
1.4210 |
1.2610 |
1.4210 |
0.0000 |
0.00% |
2023-05-26 |
000016 |
华夏纯债债券C |
1.2610 |
1.4210 |
1.2610 |
1.4210 |
0.0000 |
0.00% |
2023-05-25 |
000016 |
华夏纯债债券C |
1.2610 |
1.4210 |
1.2610 |
1.4210 |
0.0000 |
0.00% |
2023-05-24 |
000016 |
华夏纯债债券C |
1.2610 |
1.4210 |
1.2610 |
1.4210 |
0.0000 |
0.00% |
2023-05-23 |
000016 |
华夏纯债债券C |
1.2610 |
1.4210 |
1.2600 |
1.4200 |
0.0010 |
0.08% |
2023-05-22 |
000016 |
华夏纯债债券C |
1.2600 |
1.4200 |
1.2600 |
1.4200 |
0.0000 |
0.00% |
2023-05-19 |
000016 |
华夏纯债债券C |
1.2600 |
1.4200 |
1.2590 |
1.4190 |
0.0010 |
0.08% |
2023-05-18 |
000016 |
华夏纯债债券C |
1.2590 |
1.4190 |
1.2590 |
1.4190 |
0.0000 |
0.00% |
2023-05-17 |
000016 |
华夏纯债债券C |
1.2590 |
1.4190 |
1.2590 |
1.4190 |
0.0000 |
0.00% |
2023-05-16 |
000016 |
华夏纯债债券C |
1.2590 |
1.4190 |
1.2590 |
1.4190 |
0.0000 |
0.00% |
2023-05-15 |
000016 |
华夏纯债债券C |
1.2590 |
1.4190 |
1.2600 |
1.4200 |
-0.0010 |
-0.08% |
2023-05-12 |
000016 |
华夏纯债债券C |
1.2600 |
1.4200 |
1.2600 |
1.4200 |
0.0000 |
0.00% |
2023-05-11 |
000016 |
华夏纯债债券C |
1.2600 |
1.4200 |
1.2590 |
1.4190 |
0.0010 |
0.08% |
2023-05-10 |
000016 |
华夏纯债债券C |
1.2590 |
1.4190 |
1.2580 |
1.4180 |
0.0010 |
0.08% |
2023-05-09 |
000016 |
华夏纯债债券C |
1.2580 |
1.4180 |
1.2580 |
1.4180 |
0.0000 |
0.00% |
2023-05-08 |
000016 |
华夏纯债债券C |
1.2580 |
1.4180 |
1.2580 |
1.4180 |
0.0000 |
0.00% |
2023-05-05 |
000016 |
华夏纯债债券C |
1.2580 |
1.4180 |
1.2570 |
1.4170 |
0.0010 |
0.08% |
2023-05-04 |
000016 |
华夏纯债债券C |
1.2570 |
1.4170 |
1.2560 |
1.4160 |
0.0010 |
0.08% |
2023-04-28 |
000016 |
华夏纯债债券C |
1.2560 |
1.4160 |
1.2560 |
1.4160 |
0.0000 |
0.00% |
2023-04-27 |
000016 |
华夏纯债债券C |
1.2560 |
1.4160 |
1.2550 |
1.4150 |
0.0010 |
0.08% |
2023-04-26 |
000016 |
华夏纯债债券C |
1.2550 |
1.4150 |
1.2550 |
1.4150 |
0.0000 |
0.00% |