民生加银岁岁增利C基金净值查询(000138)
今天最新净值
1.1633
-0.0030 -0.2600%
2024-04-26
- 累计净值:1.5913
- 成立日期:2013-08-01
- 基金类型:
- 成立份额:21.130亿份
- 最近份额:14.4344亿
- 最近资产:
- 基金公司:民生加银基金
- 基金经理:胡振仓 李文君
近一年,民生加银岁岁增利C(000138)基金累计收益率3.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
000138 |
民生加银岁岁增利C |
1.1633 |
1.5913 |
1.1663 |
1.5943 |
-0.0030 |
-0.26% |
2024-04-25 |
000138 |
民生加银岁岁增利C |
1.1663 |
1.5943 |
1.1661 |
1.5941 |
0.0002 |
0.02% |
2024-04-24 |
000138 |
民生加银岁岁增利C |
1.1661 |
1.5941 |
1.1690 |
1.5970 |
-0.0029 |
-0.25% |
2024-04-23 |
000138 |
民生加银岁岁增利C |
1.1690 |
1.5970 |
1.1681 |
1.5961 |
0.0009 |
0.08% |
2024-04-22 |
000138 |
民生加银岁岁增利C |
1.1681 |
1.5961 |
1.1669 |
1.5949 |
0.0012 |
0.10% |
2024-04-19 |
000138 |
民生加银岁岁增利C |
1.1669 |
1.5949 |
1.1664 |
1.5944 |
0.0005 |
0.04% |
2024-04-18 |
000138 |
民生加银岁岁增利C |
1.1664 |
1.5944 |
1.1655 |
1.5935 |
0.0009 |
0.08% |
2024-04-17 |
000138 |
民生加银岁岁增利C |
1.1655 |
1.5935 |
1.1649 |
1.5929 |
0.0006 |
0.05% |
2024-04-16 |
000138 |
民生加银岁岁增利C |
1.1649 |
1.5929 |
1.1648 |
1.5928 |
0.0001 |
0.01% |
2024-04-15 |
000138 |
民生加银岁岁增利C |
1.1648 |
1.5928 |
1.1645 |
1.5925 |
0.0003 |
0.03% |
|
2024-04-12 |
000138 |
民生加银岁岁增利C |
1.1645 |
1.5925 |
1.1635 |
1.5915 |
0.0010 |
0.09% |
2024-04-11 |
000138 |
民生加银岁岁增利C |
1.1635 |
1.5915 |
1.1630 |
1.5910 |
0.0005 |
0.04% |
2024-04-10 |
000138 |
民生加银岁岁增利C |
1.1630 |
1.5910 |
1.1631 |
1.5911 |
-0.0001 |
-0.01% |
2024-04-09 |
000138 |
民生加银岁岁增利C |
1.1631 |
1.5911 |
1.1626 |
1.5906 |
0.0005 |
0.04% |
2024-04-08 |
000138 |
民生加银岁岁增利C |
1.1626 |
1.5906 |
1.1620 |
1.5900 |
0.0006 |
0.05% |
2024-04-03 |
000138 |
民生加银岁岁增利C |
1.1620 |
1.5900 |
1.1614 |
1.5894 |
0.0006 |
0.05% |
2024-04-02 |
000138 |
民生加银岁岁增利C |
1.1614 |
1.5894 |
1.1607 |
1.5887 |
0.0007 |
0.06% |
2024-04-01 |
000138 |
民生加银岁岁增利C |
1.1607 |
1.5887 |
1.1611 |
1.5891 |
-0.0004 |
-0.03% |
2024-03-29 |
000138 |
民生加银岁岁增利C |
1.1611 |
1.5891 |
1.1607 |
1.5887 |
0.0004 |
0.03% |
2024-03-28 |
000138 |
民生加银岁岁增利C |
1.1607 |
1.5887 |
1.1611 |
1.5891 |
-0.0004 |
-0.03% |
2024-03-27 |
000138 |
民生加银岁岁增利C |
1.1611 |
1.5891 |
1.1597 |
1.5877 |
0.0014 |
0.12% |
2024-03-26 |
000138 |
民生加银岁岁增利C |
1.1597 |
1.5877 |
1.1597 |
1.5877 |
0.0000 |
0.00% |
2024-03-25 |
000138 |
民生加银岁岁增利C |
1.1597 |
1.5877 |
1.1601 |
1.5881 |
-0.0004 |
-0.03% |
2024-03-22 |
000138 |
民生加银岁岁增利C |
1.1601 |
1.5881 |
1.1604 |
1.5884 |
-0.0003 |
-0.03% |
2024-03-21 |
000138 |
民生加银岁岁增利C |
1.1604 |
1.5884 |
1.1599 |
1.5879 |
0.0005 |
0.04% |
|
2024-03-20 |
000138 |
民生加银岁岁增利C |
1.1599 |
1.5879 |
1.1601 |
1.5881 |
-0.0002 |
-0.02% |
2024-03-19 |
000138 |
民生加银岁岁增利C |
1.1601 |
1.5881 |
1.1594 |
1.5874 |
0.0007 |
0.06% |
2024-03-18 |
000138 |
民生加银岁岁增利C |
1.1594 |
1.5874 |
1.1583 |
1.5863 |
0.0011 |
0.09% |
2024-03-15 |
000138 |
民生加银岁岁增利C |
1.1583 |
1.5863 |
1.1578 |
1.5858 |
0.0005 |
0.04% |
2024-03-14 |
000138 |
民生加银岁岁增利C |
1.1578 |
1.5858 |
1.1584 |
1.5864 |
-0.0006 |
-0.05% |
2024-03-13 |
000138 |
民生加银岁岁增利C |
1.1584 |
1.5864 |
1.1584 |
1.5864 |
0.0000 |
0.00% |
2024-03-12 |
000138 |
民生加银岁岁增利C |
1.1584 |
1.5864 |
1.1612 |
1.5892 |
-0.0028 |
-0.24% |
2024-03-11 |
000138 |
民生加银岁岁增利C |
1.1612 |
1.5892 |
1.1629 |
1.5909 |
-0.0017 |
-0.15% |
2024-03-08 |
000138 |
民生加银岁岁增利C |
1.1629 |
1.5909 |
1.1630 |
1.5910 |
-0.0001 |
-0.01% |
2024-03-07 |
000138 |
民生加银岁岁增利C |
1.1630 |
1.5910 |
1.1632 |
1.5912 |
-0.0002 |
-0.02% |
2024-03-06 |
000138 |
民生加银岁岁增利C |
1.1632 |
1.5912 |
1.1600 |
1.5880 |
0.0032 |
0.28% |
2024-03-05 |
000138 |
民生加银岁岁增利C |
1.1600 |
1.5880 |
1.1595 |
1.5875 |
0.0005 |
0.04% |
2024-03-04 |
000138 |
民生加银岁岁增利C |
1.1595 |
1.5875 |
1.1584 |
1.5864 |
0.0011 |
0.09% |
2024-03-01 |
000138 |
民生加银岁岁增利C |
1.1584 |
1.5864 |
1.1604 |
1.5884 |
-0.0020 |
-0.17% |
2024-02-29 |
000138 |
民生加银岁岁增利C |
1.1604 |
1.5884 |
1.1590 |
1.5870 |
0.0014 |
0.12% |
2024-02-28 |
000138 |
民生加银岁岁增利C |
1.1590 |
1.5870 |
1.1575 |
1.5855 |
0.0015 |
0.13% |
2024-02-27 |
000138 |
民生加银岁岁增利C |
1.1575 |
1.5855 |
1.1568 |
1.5848 |
0.0007 |
0.06% |
2024-02-26 |
000138 |
民生加银岁岁增利C |
1.1568 |
1.5848 |
1.1549 |
1.5829 |
0.0019 |
0.16% |
2024-02-23 |
000138 |
民生加银岁岁增利C |
1.1549 |
1.5829 |
1.1541 |
1.5821 |
0.0008 |
0.07% |
2024-02-22 |
000138 |
民生加银岁岁增利C |
1.1541 |
1.5821 |
1.1532 |
1.5812 |
0.0009 |
0.08% |
2024-02-21 |
000138 |
民生加银岁岁增利C |
1.1532 |
1.5812 |
1.1529 |
1.5809 |
0.0003 |
0.03% |
2024-02-20 |
000138 |
民生加银岁岁增利C |
1.1529 |
1.5809 |
1.1516 |
1.5796 |
0.0013 |
0.11% |
2024-02-19 |
000138 |
民生加银岁岁增利C |
1.1516 |
1.5796 |
1.1502 |
1.5782 |
0.0014 |
0.12% |
2024-02-08 |
000138 |
民生加银岁岁增利C |
1.1502 |
1.5782 |
1.1513 |
1.5793 |
-0.0011 |
-0.10% |
2024-02-07 |
000138 |
民生加银岁岁增利C |
1.1513 |
1.5793 |
1.1490 |
1.5770 |
0.0023 |
0.20% |
2024-02-06 |
000138 |
民生加银岁岁增利C |
1.1490 |
1.5770 |
1.1526 |
1.5806 |
-0.0036 |
-0.31% |
2024-02-05 |
000138 |
民生加银岁岁增利C |
1.1526 |
1.5806 |
1.1508 |
1.5788 |
0.0018 |
0.16% |
2024-02-02 |
000138 |
民生加银岁岁增利C |
1.1508 |
1.5788 |
1.1504 |
1.5784 |
0.0004 |
0.03% |
2024-02-01 |
000138 |
民生加银岁岁增利C |
1.1504 |
1.5784 |
1.1505 |
1.5785 |
-0.0001 |
-0.01% |
2024-01-31 |
000138 |
民生加银岁岁增利C |
1.1505 |
1.5785 |
1.1492 |
1.5772 |
0.0013 |
0.11% |
2024-01-30 |
000138 |
民生加银岁岁增利C |
1.1492 |
1.5772 |
1.1466 |
1.5746 |
0.0026 |
0.23% |
2024-01-29 |
000138 |
民生加银岁岁增利C |
1.1466 |
1.5746 |
1.1457 |
1.5737 |
0.0009 |
0.08% |
2024-01-26 |
000138 |
民生加银岁岁增利C |
1.1457 |
1.5737 |
1.1456 |
1.5736 |
0.0001 |
0.01% |
2024-01-25 |
000138 |
民生加银岁岁增利C |
1.1456 |
1.5736 |
1.1450 |
1.5730 |
0.0006 |
0.05% |
2024-01-24 |
000138 |
民生加银岁岁增利C |
1.1450 |
1.5730 |
1.1448 |
1.5728 |
0.0002 |
0.02% |
2024-01-23 |
000138 |
民生加银岁岁增利C |
1.1448 |
1.5728 |
1.1452 |
1.5732 |
-0.0004 |
-0.03% |
2024-01-22 |
000138 |
民生加银岁岁增利C |
1.1452 |
1.5732 |
1.1446 |
1.5726 |
0.0006 |
0.05% |
2024-01-19 |
000138 |
民生加银岁岁增利C |
1.1446 |
1.5726 |
1.1441 |
1.5721 |
0.0005 |
0.04% |
2024-01-18 |
000138 |
民生加银岁岁增利C |
1.1441 |
1.5721 |
1.1439 |
1.5719 |
0.0002 |
0.02% |
2024-01-17 |
000138 |
民生加银岁岁增利C |
1.1439 |
1.5719 |
1.1435 |
1.5715 |
0.0004 |
0.03% |
2024-01-16 |
000138 |
民生加银岁岁增利C |
1.1435 |
1.5715 |
1.1436 |
1.5716 |
-0.0001 |
-0.01% |
2024-01-15 |
000138 |
民生加银岁岁增利C |
1.1436 |
1.5716 |
1.1434 |
1.5714 |
0.0002 |
0.02% |
2024-01-12 |
000138 |
民生加银岁岁增利C |
1.1434 |
1.5714 |
1.1439 |
1.5719 |
-0.0005 |
-0.04% |
2024-01-11 |
000138 |
民生加银岁岁增利C |
1.1439 |
1.5719 |
1.1439 |
1.5719 |
0.0000 |
0.00% |
2024-01-10 |
000138 |
民生加银岁岁增利C |
1.1439 |
1.5719 |
1.1443 |
1.5723 |
-0.0004 |
-0.03% |
2024-01-09 |
000138 |
民生加银岁岁增利C |
1.1443 |
1.5723 |
1.1434 |
1.5714 |
0.0009 |
0.08% |
2024-01-08 |
000138 |
民生加银岁岁增利C |
1.1434 |
1.5714 |
1.1433 |
1.5713 |
0.0001 |
0.01% |
2024-01-05 |
000138 |
民生加银岁岁增利C |
1.1433 |
1.5713 |
1.1425 |
1.5705 |
0.0008 |
0.07% |
2024-01-04 |
000138 |
民生加银岁岁增利C |
1.1425 |
1.5705 |
1.1420 |
1.5700 |
0.0005 |
0.04% |
2024-01-03 |
000138 |
民生加银岁岁增利C |
1.1420 |
1.5700 |
1.1423 |
1.5703 |
-0.0003 |
-0.03% |
2024-01-02 |
000138 |
民生加银岁岁增利C |
1.1423 |
1.5703 |
1.1430 |
1.5710 |
-0.0007 |
-0.06% |
2023-12-29 |
000138 |
民生加银岁岁增利C |
1.1430 |
1.5710 |
1.1424 |
1.5704 |
0.0006 |
0.05% |
2023-12-28 |
000138 |
民生加银岁岁增利C |
1.1424 |
1.5704 |
1.1422 |
1.5702 |
0.0002 |
0.02% |
2023-12-27 |
000138 |
民生加银岁岁增利C |
1.1422 |
1.5702 |
1.1409 |
1.5689 |
0.0013 |
0.11% |
2023-12-26 |
000138 |
民生加银岁岁增利C |
1.1409 |
1.5689 |
1.1404 |
1.5684 |
0.0005 |
0.04% |
2023-12-25 |
000138 |
民生加银岁岁增利C |
1.1404 |
1.5684 |
1.1393 |
1.5673 |
0.0011 |
0.10% |
2023-12-22 |
000138 |
民生加银岁岁增利C |
1.1393 |
1.5673 |
1.1388 |
1.5668 |
0.0005 |
0.04% |
2023-12-21 |
000138 |
民生加银岁岁增利C |
1.1388 |
1.5668 |
1.1380 |
1.5660 |
0.0008 |
0.07% |
2023-12-20 |
000138 |
民生加银岁岁增利C |
1.1380 |
1.5660 |
1.1381 |
1.5661 |
-0.0001 |
-0.01% |
2023-12-19 |
000138 |
民生加银岁岁增利C |
1.1381 |
1.5661 |
1.1383 |
1.5663 |
-0.0002 |
-0.02% |
2023-12-18 |
000138 |
民生加银岁岁增利C |
1.1383 |
1.5663 |
1.1378 |
1.5658 |
0.0005 |
0.04% |
2023-12-15 |
000138 |
民生加银岁岁增利C |
1.1378 |
1.5658 |
1.1370 |
1.5650 |
0.0008 |
0.07% |
2023-12-14 |
000138 |
民生加银岁岁增利C |
1.1370 |
1.5650 |
1.1369 |
1.5649 |
0.0001 |
0.01% |
2023-12-13 |
000138 |
民生加银岁岁增利C |
1.1369 |
1.5649 |
1.1360 |
1.5640 |
0.0009 |
0.08% |
2023-12-12 |
000138 |
民生加银岁岁增利C |
1.1360 |
1.5640 |
1.1355 |
1.5635 |
0.0005 |
0.04% |
2023-12-11 |
000138 |
民生加银岁岁增利C |
1.1355 |
1.5635 |
1.1350 |
1.5630 |
0.0005 |
0.04% |
2023-12-08 |
000138 |
民生加银岁岁增利C |
1.1350 |
1.5630 |
1.1348 |
1.5628 |
0.0002 |
0.02% |
2023-12-07 |
000138 |
民生加银岁岁增利C |
1.1348 |
1.5628 |
1.1342 |
1.5622 |
0.0006 |
0.05% |
2023-12-06 |
000138 |
民生加银岁岁增利C |
1.1342 |
1.5622 |
1.1345 |
1.5625 |
-0.0003 |
-0.03% |
2023-12-05 |
000138 |
民生加银岁岁增利C |
1.1345 |
1.5625 |
1.1344 |
1.5624 |
0.0001 |
0.01% |
2023-12-04 |
000138 |
民生加银岁岁增利C |
1.1344 |
1.5624 |
1.1347 |
1.5627 |
-0.0003 |
-0.03% |
2023-12-01 |
000138 |
民生加银岁岁增利C |
1.1347 |
1.5627 |
1.1347 |
1.5627 |
0.0000 |
0.00% |
2023-11-30 |
000138 |
民生加银岁岁增利C |
1.1347 |
1.5627 |
1.1343 |
1.5623 |
0.0004 |
0.04% |
2023-11-29 |
000138 |
民生加银岁岁增利C |
1.1343 |
1.5623 |
1.1344 |
1.5624 |
-0.0001 |
-0.01% |
2023-11-28 |
000138 |
民生加银岁岁增利C |
1.1344 |
1.5624 |
1.1340 |
1.5620 |
0.0004 |
0.04% |
2023-11-27 |
000138 |
民生加银岁岁增利C |
1.1340 |
1.5620 |
1.1344 |
1.5624 |
-0.0004 |
-0.04% |
2023-11-24 |
000138 |
民生加银岁岁增利C |
1.1344 |
1.5624 |
1.1344 |
1.5624 |
0.0000 |
0.00% |
2023-11-23 |
000138 |
民生加银岁岁增利C |
1.1344 |
1.5624 |
1.1351 |
1.5631 |
-0.0007 |
-0.06% |
2023-11-22 |
000138 |
民生加银岁岁增利C |
1.1351 |
1.5631 |
1.1356 |
1.5636 |
-0.0005 |
-0.04% |
2023-11-20 |
000138 |
民生加银岁岁增利C |
1.1359 |
1.5639 |
1.1360 |
1.5640 |
-0.0001 |
-0.01% |
2023-11-17 |
000138 |
民生加银岁岁增利C |
1.1360 |
1.5640 |
1.1359 |
1.5639 |
0.0001 |
0.01% |
2023-11-16 |
000138 |
民生加银岁岁增利C |
1.1359 |
1.5639 |
1.1356 |
1.5636 |
0.0003 |
0.03% |
2023-11-15 |
000138 |
民生加银岁岁增利C |
1.1356 |
1.5636 |
1.1353 |
1.5633 |
0.0003 |
0.03% |
2023-11-14 |
000138 |
民生加银岁岁增利C |
1.1353 |
1.5633 |
1.1354 |
1.5634 |
-0.0001 |
-0.01% |
2023-11-13 |
000138 |
民生加银岁岁增利C |
1.1354 |
1.5634 |
1.1351 |
1.5631 |
0.0003 |
0.03% |
2023-11-10 |
000138 |
民生加银岁岁增利C |
1.1351 |
1.5631 |
1.1348 |
1.5628 |
0.0003 |
0.03% |
2023-11-09 |
000138 |
民生加银岁岁增利C |
1.1348 |
1.5628 |
1.1348 |
1.5628 |
0.0000 |
0.00% |
2023-11-08 |
000138 |
民生加银岁岁增利C |
1.1348 |
1.5628 |
1.1347 |
1.5627 |
0.0001 |
0.01% |
2023-11-07 |
000138 |
民生加银岁岁增利C |
1.1347 |
1.5627 |
1.1349 |
1.5629 |
-0.0002 |
-0.02% |
2023-11-06 |
000138 |
民生加银岁岁增利C |
1.1349 |
1.5629 |
1.1348 |
1.5628 |
0.0001 |
0.01% |
2023-11-03 |
000138 |
民生加银岁岁增利C |
1.1348 |
1.5628 |
1.1349 |
1.5629 |
-0.0001 |
-0.01% |
2023-11-02 |
000138 |
民生加银岁岁增利C |
1.1349 |
1.5629 |
1.1344 |
1.5624 |
0.0005 |
0.04% |
2023-11-01 |
000138 |
民生加银岁岁增利C |
1.1344 |
1.5624 |
1.1344 |
1.5624 |
0.0000 |
0.00% |
2023-10-31 |
000138 |
民生加银岁岁增利C |
1.1344 |
1.5624 |
1.1342 |
1.5622 |
0.0002 |
0.02% |
2023-10-30 |
000138 |
民生加银岁岁增利C |
1.1342 |
1.5622 |
1.1338 |
1.5618 |
0.0004 |
0.04% |
2023-10-27 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1337 |
1.5617 |
0.0001 |
0.01% |
2023-10-26 |
000138 |
民生加银岁岁增利C |
1.1337 |
1.5617 |
1.1336 |
1.5616 |
0.0001 |
0.01% |
2023-10-25 |
000138 |
民生加银岁岁增利C |
1.1336 |
1.5616 |
1.1331 |
1.5611 |
0.0005 |
0.04% |
2023-10-24 |
000138 |
民生加银岁岁增利C |
1.1331 |
1.5611 |
1.1332 |
1.5612 |
-0.0001 |
-0.01% |
2023-10-23 |
000138 |
民生加银岁岁增利C |
1.1332 |
1.5612 |
1.1328 |
1.5608 |
0.0004 |
0.04% |
2023-10-20 |
000138 |
民生加银岁岁增利C |
1.1328 |
1.5608 |
1.1326 |
1.5606 |
0.0002 |
0.02% |
2023-10-19 |
000138 |
民生加银岁岁增利C |
1.1326 |
1.5606 |
1.1332 |
1.5612 |
-0.0006 |
-0.05% |
2023-10-18 |
000138 |
民生加银岁岁增利C |
1.1332 |
1.5612 |
1.1336 |
1.5616 |
-0.0004 |
-0.04% |
2023-10-17 |
000138 |
民生加银岁岁增利C |
1.1336 |
1.5616 |
1.1338 |
1.5618 |
-0.0002 |
-0.02% |
2023-10-16 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1338 |
1.5618 |
0.0000 |
0.00% |
2023-10-13 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1335 |
1.5615 |
0.0003 |
0.03% |
2023-10-12 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1334 |
1.5614 |
0.0001 |
0.01% |
2023-10-11 |
000138 |
民生加银岁岁增利C |
1.1334 |
1.5614 |
1.1342 |
1.5622 |
-0.0008 |
-0.07% |
2023-10-10 |
000138 |
民生加银岁岁增利C |
1.1342 |
1.5622 |
1.1345 |
1.5625 |
-0.0003 |
-0.03% |
2023-10-09 |
000138 |
民生加银岁岁增利C |
1.1345 |
1.5625 |
1.1336 |
1.5616 |
0.0009 |
0.08% |
2023-09-28 |
000138 |
民生加银岁岁增利C |
1.1336 |
1.5616 |
1.1329 |
1.5609 |
0.0007 |
0.06% |
2023-09-27 |
000138 |
民生加银岁岁增利C |
1.1329 |
1.5609 |
1.1329 |
1.5609 |
0.0000 |
0.00% |
2023-09-26 |
000138 |
民生加银岁岁增利C |
1.1329 |
1.5609 |
1.1333 |
1.5613 |
-0.0004 |
-0.04% |
2023-09-25 |
000138 |
民生加银岁岁增利C |
1.1333 |
1.5613 |
1.1336 |
1.5616 |
-0.0003 |
-0.03% |
2023-09-22 |
000138 |
民生加银岁岁增利C |
1.1336 |
1.5616 |
1.1336 |
1.5616 |
0.0000 |
0.00% |
2023-09-21 |
000138 |
民生加银岁岁增利C |
1.1336 |
1.5616 |
1.1332 |
1.5612 |
0.0004 |
0.04% |
2023-09-20 |
000138 |
民生加银岁岁增利C |
1.1332 |
1.5612 |
1.1331 |
1.5611 |
0.0001 |
0.01% |
2023-09-19 |
000138 |
民生加银岁岁增利C |
1.1331 |
1.5611 |
1.1331 |
1.5611 |
0.0000 |
0.00% |
2023-09-18 |
000138 |
民生加银岁岁增利C |
1.1331 |
1.5611 |
1.1335 |
1.5615 |
-0.0004 |
-0.04% |
2023-09-15 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1337 |
1.5617 |
-0.0002 |
-0.02% |
2023-09-14 |
000138 |
民生加银岁岁增利C |
1.1337 |
1.5617 |
1.1335 |
1.5615 |
0.0002 |
0.02% |
2023-09-13 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1328 |
1.5608 |
0.0007 |
0.06% |
2023-09-12 |
000138 |
民生加银岁岁增利C |
1.1328 |
1.5608 |
1.1323 |
1.5603 |
0.0005 |
0.04% |
2023-09-11 |
000138 |
民生加银岁岁增利C |
1.1323 |
1.5603 |
1.1325 |
1.5605 |
-0.0002 |
-0.02% |
2023-09-08 |
000138 |
民生加银岁岁增利C |
1.1325 |
1.5605 |
1.1328 |
1.5608 |
-0.0003 |
-0.03% |
2023-09-07 |
000138 |
民生加银岁岁增利C |
1.1328 |
1.5608 |
1.1338 |
1.5618 |
-0.0010 |
-0.09% |
2023-09-06 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1345 |
1.5625 |
-0.0007 |
-0.06% |
2023-09-05 |
000138 |
民生加银岁岁增利C |
1.1345 |
1.5625 |
1.1343 |
1.5623 |
0.0002 |
0.02% |
2023-09-04 |
000138 |
民生加银岁岁增利C |
1.1343 |
1.5623 |
1.1358 |
1.5638 |
-0.0015 |
-0.13% |
2023-09-01 |
000138 |
民生加银岁岁增利C |
1.1358 |
1.5638 |
1.1370 |
1.5650 |
-0.0012 |
-0.11% |
2023-08-31 |
000138 |
民生加银岁岁增利C |
1.1370 |
1.5650 |
1.1368 |
1.5648 |
0.0002 |
0.02% |
2023-08-30 |
000138 |
民生加银岁岁增利C |
1.1368 |
1.5648 |
1.1360 |
1.5640 |
0.0008 |
0.07% |
2023-08-29 |
000138 |
民生加银岁岁增利C |
1.1360 |
1.5640 |
1.1371 |
1.5651 |
-0.0011 |
-0.10% |
2023-08-28 |
000138 |
民生加银岁岁增利C |
1.1371 |
1.5651 |
1.1382 |
1.5662 |
-0.0011 |
-0.10% |
2023-08-25 |
000138 |
民生加银岁岁增利C |
1.1382 |
1.5662 |
1.1389 |
1.5669 |
-0.0007 |
-0.06% |
2023-08-24 |
000138 |
民生加银岁岁增利C |
1.1389 |
1.5669 |
1.1387 |
1.5667 |
0.0002 |
0.02% |
2023-08-23 |
000138 |
民生加银岁岁增利C |
1.1387 |
1.5667 |
1.1385 |
1.5665 |
0.0002 |
0.02% |
2023-08-22 |
000138 |
民生加银岁岁增利C |
1.1385 |
1.5665 |
1.1388 |
1.5668 |
-0.0003 |
-0.03% |
2023-08-21 |
000138 |
民生加银岁岁增利C |
1.1388 |
1.5668 |
1.1383 |
1.5663 |
0.0005 |
0.04% |
2023-08-18 |
000138 |
民生加银岁岁增利C |
1.1383 |
1.5663 |
1.1382 |
1.5662 |
0.0001 |
0.01% |
2023-08-17 |
000138 |
民生加银岁岁增利C |
1.1382 |
1.5662 |
1.1381 |
1.5661 |
0.0001 |
0.01% |
2023-08-16 |
000138 |
民生加银岁岁增利C |
1.1381 |
1.5661 |
1.1377 |
1.5657 |
0.0004 |
0.04% |
2023-08-15 |
000138 |
民生加银岁岁增利C |
1.1377 |
1.5657 |
1.1367 |
1.5647 |
0.0010 |
0.09% |
2023-08-14 |
000138 |
民生加银岁岁增利C |
1.1367 |
1.5647 |
1.1361 |
1.5641 |
0.0006 |
0.05% |
2023-08-11 |
000138 |
民生加银岁岁增利C |
1.1361 |
1.5641 |
1.1357 |
1.5637 |
0.0004 |
0.04% |
2023-08-10 |
000138 |
民生加银岁岁增利C |
1.1357 |
1.5637 |
1.1357 |
1.5637 |
0.0000 |
0.00% |
2023-08-09 |
000138 |
民生加银岁岁增利C |
1.1357 |
1.5637 |
1.1356 |
1.5636 |
0.0001 |
0.01% |
2023-08-08 |
000138 |
民生加银岁岁增利C |
1.1356 |
1.5636 |
1.1355 |
1.5635 |
0.0001 |
0.01% |
2023-08-07 |
000138 |
民生加银岁岁增利C |
1.1355 |
1.5635 |
1.1350 |
1.5630 |
0.0005 |
0.04% |
2023-08-04 |
000138 |
民生加银岁岁增利C |
1.1350 |
1.5630 |
1.1347 |
1.5627 |
0.0003 |
0.03% |
2023-08-03 |
000138 |
民生加银岁岁增利C |
1.1347 |
1.5627 |
1.1338 |
1.5618 |
0.0009 |
0.08% |
2023-08-02 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1335 |
1.5615 |
0.0003 |
0.03% |
2023-08-01 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1332 |
1.5612 |
0.0003 |
0.03% |
2023-07-31 |
000138 |
民生加银岁岁增利C |
1.1332 |
1.5612 |
1.1338 |
1.5618 |
-0.0006 |
-0.05% |
2023-07-28 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1340 |
1.5620 |
-0.0002 |
-0.02% |
2023-07-27 |
000138 |
民生加银岁岁增利C |
1.1340 |
1.5620 |
1.1332 |
1.5612 |
0.0008 |
0.07% |
2023-07-26 |
000138 |
民生加银岁岁增利C |
1.1332 |
1.5612 |
1.1326 |
1.5606 |
0.0006 |
0.05% |
2023-07-25 |
000138 |
民生加银岁岁增利C |
1.1326 |
1.5606 |
1.1354 |
1.5634 |
-0.0028 |
-0.25% |
2023-07-24 |
000138 |
民生加银岁岁增利C |
1.1354 |
1.5634 |
1.1351 |
1.5631 |
0.0003 |
0.03% |
2023-07-21 |
000138 |
民生加银岁岁增利C |
1.1351 |
1.5631 |
1.1347 |
1.5627 |
0.0004 |
0.04% |
2023-07-20 |
000138 |
民生加银岁岁增利C |
1.1347 |
1.5627 |
1.1346 |
1.5626 |
0.0001 |
0.01% |
2023-07-19 |
000138 |
民生加银岁岁增利C |
1.1346 |
1.5626 |
1.1343 |
1.5623 |
0.0003 |
0.03% |
2023-07-18 |
000138 |
民生加银岁岁增利C |
1.1343 |
1.5623 |
1.1339 |
1.5619 |
0.0004 |
0.04% |
2023-07-17 |
000138 |
民生加银岁岁增利C |
1.1339 |
1.5619 |
1.1334 |
1.5614 |
0.0005 |
0.04% |
2023-07-14 |
000138 |
民生加银岁岁增利C |
1.1334 |
1.5614 |
1.1335 |
1.5615 |
-0.0001 |
-0.01% |
2023-07-13 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1335 |
1.5615 |
0.0000 |
0.00% |
2023-07-12 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1338 |
1.5618 |
-0.0003 |
-0.03% |
2023-07-11 |
000138 |
民生加银岁岁增利C |
1.1338 |
1.5618 |
1.1335 |
1.5615 |
0.0003 |
0.03% |
2023-07-10 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1335 |
1.5615 |
0.0000 |
0.00% |
2023-07-07 |
000138 |
民生加银岁岁增利C |
1.1335 |
1.5615 |
1.1330 |
1.5610 |
0.0005 |
0.04% |
2023-07-06 |
000138 |
民生加银岁岁增利C |
1.1330 |
1.5610 |
1.1326 |
1.5606 |
0.0004 |
0.04% |
2023-07-05 |
000138 |
民生加银岁岁增利C |
1.1326 |
1.5606 |
1.1323 |
1.5603 |
0.0003 |
0.03% |
2023-07-04 |
000138 |
民生加银岁岁增利C |
1.1323 |
1.5603 |
1.1320 |
1.5600 |
0.0003 |
0.03% |
2023-07-03 |
000138 |
民生加银岁岁增利C |
1.1320 |
1.5600 |
1.1318 |
1.5598 |
0.0002 |
0.02% |
2023-06-30 |
000138 |
民生加银岁岁增利C |
1.1318 |
1.5598 |
1.1307 |
1.5587 |
0.0011 |
0.10% |
2023-06-29 |
000138 |
民生加银岁岁增利C |
1.1307 |
1.5587 |
1.1304 |
1.5584 |
0.0003 |
0.03% |
2023-06-28 |
000138 |
民生加银岁岁增利C |
1.1304 |
1.5584 |
1.1300 |
1.5580 |
0.0004 |
0.04% |
2023-06-27 |
000138 |
民生加银岁岁增利C |
1.1300 |
1.5580 |
1.1303 |
1.5583 |
-0.0003 |
-0.03% |
2023-06-26 |
000138 |
民生加银岁岁增利C |
1.1303 |
1.5583 |
1.1299 |
1.5579 |
0.0004 |
0.04% |
2023-06-21 |
000138 |
民生加银岁岁增利C |
1.1299 |
1.5579 |
1.1290 |
1.5570 |
0.0009 |
0.08% |
2023-06-20 |
000138 |
民生加银岁岁增利C |
1.1290 |
1.5570 |
1.1285 |
1.5565 |
0.0005 |
0.04% |
2023-06-19 |
000138 |
民生加银岁岁增利C |
1.1285 |
1.5565 |
1.1298 |
1.5578 |
-0.0013 |
-0.12% |
2023-06-16 |
000138 |
民生加银岁岁增利C |
1.1298 |
1.5578 |
1.1313 |
1.5593 |
-0.0015 |
-0.13% |
2023-06-15 |
000138 |
民生加银岁岁增利C |
1.1313 |
1.5593 |
1.1328 |
1.5608 |
-0.0015 |
-0.13% |
2023-06-14 |
000138 |
民生加银岁岁增利C |
1.1328 |
1.5608 |
1.1322 |
1.5602 |
0.0006 |
0.05% |
2023-06-13 |
000138 |
民生加银岁岁增利C |
1.1322 |
1.5602 |
1.1306 |
1.5586 |
0.0016 |
0.14% |
2023-06-12 |
000138 |
民生加银岁岁增利C |
1.1306 |
1.5586 |
1.1303 |
1.5583 |
0.0003 |
0.03% |
2023-06-09 |
000138 |
民生加银岁岁增利C |
1.1303 |
1.5583 |
1.1297 |
1.5577 |
0.0006 |
0.05% |
2023-06-08 |
000138 |
民生加银岁岁增利C |
1.1297 |
1.5577 |
1.1297 |
1.5577 |
0.0000 |
0.00% |
2023-06-07 |
000138 |
民生加银岁岁增利C |
1.1297 |
1.5577 |
1.1290 |
1.5570 |
0.0007 |
0.06% |
2023-06-06 |
000138 |
民生加银岁岁增利C |
1.1290 |
1.5570 |
1.1283 |
1.5563 |
0.0007 |
0.06% |
2023-06-05 |
000138 |
民生加银岁岁增利C |
1.1283 |
1.5563 |
1.1278 |
1.5558 |
0.0005 |
0.04% |
2023-06-02 |
000138 |
民生加银岁岁增利C |
1.1278 |
1.5558 |
1.1282 |
1.5562 |
-0.0004 |
-0.04% |
2023-06-01 |
000138 |
民生加银岁岁增利C |
1.1282 |
1.5562 |
1.1275 |
1.5555 |
0.0007 |
0.06% |
2023-05-31 |
000138 |
民生加银岁岁增利C |
1.1275 |
1.5555 |
1.1270 |
1.5550 |
0.0005 |
0.04% |
2023-05-30 |
000138 |
民生加银岁岁增利C |
1.1270 |
1.5550 |
1.1266 |
1.5546 |
0.0004 |
0.04% |
2023-05-29 |
000138 |
民生加银岁岁增利C |
1.1266 |
1.5546 |
1.1261 |
1.5541 |
0.0005 |
0.04% |
2023-05-26 |
000138 |
民生加银岁岁增利C |
1.1261 |
1.5541 |
1.1263 |
1.5543 |
-0.0002 |
-0.02% |
2023-05-25 |
000138 |
民生加银岁岁增利C |
1.1263 |
1.5543 |
1.1264 |
1.5544 |
-0.0001 |
-0.01% |
2023-05-24 |
000138 |
民生加银岁岁增利C |
1.1264 |
1.5544 |
1.1264 |
1.5544 |
0.0000 |
0.00% |
2023-05-23 |
000138 |
民生加银岁岁增利C |
1.1264 |
1.5544 |
1.1253 |
1.5533 |
0.0011 |
0.10% |
2023-05-22 |
000138 |
民生加银岁岁增利C |
1.1253 |
1.5533 |
1.1245 |
1.5525 |
0.0008 |
0.07% |
2023-05-19 |
000138 |
民生加银岁岁增利C |
1.1245 |
1.5525 |
1.1241 |
1.5521 |
0.0004 |
0.04% |
2023-05-18 |
000138 |
民生加银岁岁增利C |
1.1241 |
1.5521 |
1.1243 |
1.5523 |
-0.0002 |
-0.02% |
2023-05-17 |
000138 |
民生加银岁岁增利C |
1.1243 |
1.5523 |
1.1243 |
1.5523 |
0.0000 |
0.00% |
2023-05-16 |
000138 |
民生加银岁岁增利C |
1.1243 |
1.5523 |
1.1242 |
1.5522 |
0.0001 |
0.01% |
2023-05-15 |
000138 |
民生加银岁岁增利C |
1.1242 |
1.5522 |
1.1244 |
1.5524 |
-0.0002 |
-0.02% |
2023-05-12 |
000138 |
民生加银岁岁增利C |
1.1244 |
1.5524 |
1.1243 |
1.5523 |
0.0001 |
0.01% |
2023-05-11 |
000138 |
民生加银岁岁增利C |
1.1243 |
1.5523 |
1.1233 |
1.5513 |
0.0010 |
0.09% |
2023-05-10 |
000138 |
民生加银岁岁增利C |
1.1233 |
1.5513 |
1.1226 |
1.5506 |
0.0007 |
0.06% |
2023-05-09 |
000138 |
民生加银岁岁增利C |
1.1226 |
1.5506 |
1.1221 |
1.5501 |
0.0005 |
0.04% |
2023-05-08 |
000138 |
民生加银岁岁增利C |
1.1221 |
1.5501 |
1.1222 |
1.5502 |
-0.0001 |
-0.01% |
2023-05-05 |
000138 |
民生加银岁岁增利C |
1.1222 |
1.5502 |
1.1215 |
1.5495 |
0.0007 |
0.06% |
2023-05-04 |
000138 |
民生加银岁岁增利C |
1.1215 |
1.5495 |
1.1208 |
1.5488 |
0.0007 |
0.06% |
2023-04-28 |
000138 |
民生加银岁岁增利C |
1.1208 |
1.5488 |
1.1205 |
1.5485 |
0.0003 |
0.03% |