工银金融地产股票基金净值查询(000251)
今天最新净值
2.1170
0.0060 0.2800%
2024-04-24
盘中实时估值(仅供参考)
2.1621
0.0371 1.7474%
- 累计净值：3.1610
- 成立日期：2013-08-26
- 基金类型：
- 成立份额：2.210亿份
- 最近份额：25.8433亿
- 最近资产：
- 基金公司：工银瑞信基金
- 基金经理：王君正 鄢耀
近一年,工银金融地产股票(000251)基金累计收益率-7.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-24 |
000251 |
工银金融地产股票 |
2.1250 |
3.1690 |
2.1310 |
3.1750 |
-0.0060 |
-0.28% |
| 2024-04-23 |
000251 |
工银金融地产股票 |
2.1310 |
3.1750 |
2.1330 |
3.1770 |
-0.0020 |
-0.09% |
| 2024-04-22 |
000251 |
工银金融地产股票 |
2.1330 |
3.1770 |
2.1300 |
3.1740 |
0.0030 |
0.14% |
| 2024-04-19 |
000251 |
工银金融地产股票 |
2.1300 |
3.1740 |
2.1420 |
3.1860 |
-0.0120 |
-0.56% |
| 2024-04-18 |
000251 |
工银金融地产股票 |
2.1420 |
3.1860 |
2.1170 |
3.1610 |
0.0250 |
1.18% |
| 2024-04-17 |
000251 |
工银金融地产股票 |
2.1170 |
3.1610 |
2.0800 |
3.1240 |
0.0370 |
1.78% |
| 2024-04-16 |
000251 |
工银金融地产股票 |
2.0800 |
3.1240 |
2.0860 |
3.1300 |
-0.0060 |
-0.29% |
| 2024-04-15 |
000251 |
工银金融地产股票 |
2.0860 |
3.1300 |
2.0510 |
3.0950 |
0.0350 |
1.71% |
| 2024-04-12 |
000251 |
工银金融地产股票 |
2.0510 |
3.0950 |
2.0770 |
3.1210 |
-0.0260 |
-1.25% |
| 2024-04-11 |
000251 |
工银金融地产股票 |
2.0770 |
3.1210 |
2.0750 |
3.1190 |
0.0020 |
0.10% |
|
|
| 2024-04-10 |
000251 |
工银金融地产股票 |
2.0750 |
3.1190 |
2.1000 |
3.1440 |
-0.0250 |
-1.19% |
| 2024-04-09 |
000251 |
工银金融地产股票 |
2.1000 |
3.1440 |
2.1080 |
3.1520 |
-0.0080 |
-0.38% |
| 2024-04-08 |
000251 |
工银金融地产股票 |
2.1080 |
3.1520 |
2.1130 |
3.1570 |
-0.0050 |
-0.24% |
| 2024-04-03 |
000251 |
工银金融地产股票 |
2.1130 |
3.1570 |
2.1260 |
3.1700 |
-0.0130 |
-0.61% |
| 2024-04-02 |
000251 |
工银金融地产股票 |
2.1260 |
3.1700 |
2.1340 |
3.1780 |
-0.0080 |
-0.37% |
| 2024-04-01 |
000251 |
工银金融地产股票 |
2.1340 |
3.1780 |
2.1090 |
3.1530 |
0.0250 |
1.19% |
| 2024-03-29 |
000251 |
工银金融地产股票 |
2.1090 |
3.1530 |
2.1060 |
3.1500 |
0.0030 |
0.14% |
| 2024-03-28 |
000251 |
工银金融地产股票 |
2.1060 |
3.1500 |
2.1160 |
3.1600 |
-0.0100 |
-0.47% |
| 2024-03-27 |
000251 |
工银金融地产股票 |
2.1160 |
3.1600 |
2.1250 |
3.1690 |
-0.0090 |
-0.42% |
| 2024-03-26 |
000251 |
工银金融地产股票 |
2.1250 |
3.1690 |
2.0990 |
3.1430 |
0.0260 |
1.24% |
| 2024-03-25 |
000251 |
工银金融地产股票 |
2.0990 |
3.1430 |
2.0980 |
3.1420 |
0.0010 |
0.05% |
| 2024-03-22 |
000251 |
工银金融地产股票 |
2.0980 |
3.1420 |
2.1240 |
3.1680 |
-0.0260 |
-1.22% |
| 2024-03-21 |
000251 |
工银金融地产股票 |
2.1240 |
3.1680 |
2.1090 |
3.1530 |
0.0150 |
0.71% |
| 2024-03-20 |
000251 |
工银金融地产股票 |
2.1090 |
3.1530 |
2.1010 |
3.1450 |
0.0080 |
0.38% |
| 2024-03-19 |
000251 |
工银金融地产股票 |
2.1010 |
3.1450 |
2.1230 |
3.1670 |
-0.0220 |
-1.04% |
|
|
| 2024-03-18 |
000251 |
工银金融地产股票 |
2.1230 |
3.1670 |
2.1170 |
3.1610 |
0.0060 |
0.28% |
| 2024-03-15 |
000251 |
工银金融地产股票 |
2.1170 |
3.1610 |
2.1110 |
3.1550 |
0.0060 |
0.28% |
| 2024-03-14 |
000251 |
工银金融地产股票 |
2.1110 |
3.1550 |
2.1130 |
3.1570 |
-0.0020 |
-0.09% |
| 2024-03-13 |
000251 |
工银金融地产股票 |
2.1130 |
3.1570 |
2.1510 |
3.1950 |
-0.0380 |
-1.77% |
| 2024-03-12 |
000251 |
工银金融地产股票 |
2.1510 |
3.1950 |
2.1400 |
3.1840 |
0.0110 |
0.51% |
| 2024-03-11 |
000251 |
工银金融地产股票 |
2.1400 |
3.1840 |
2.1280 |
3.1720 |
0.0120 |
0.56% |
| 2024-03-08 |
000251 |
工银金融地产股票 |
2.1280 |
3.1720 |
2.1360 |
3.1800 |
-0.0080 |
-0.37% |
| 2024-03-07 |
000251 |
工银金融地产股票 |
2.1360 |
3.1800 |
2.1370 |
3.1810 |
-0.0010 |
-0.05% |
| 2024-03-06 |
000251 |
工银金融地产股票 |
2.1370 |
3.1810 |
2.1530 |
3.1970 |
-0.0160 |
-0.74% |
| 2024-03-05 |
000251 |
工银金融地产股票 |
2.1530 |
3.1970 |
2.1220 |
3.1660 |
0.0310 |
1.46% |
| 2024-03-04 |
000251 |
工银金融地产股票 |
2.1220 |
3.1660 |
2.1500 |
3.1940 |
-0.0280 |
-1.30% |
| 2024-03-01 |
000251 |
工银金融地产股票 |
2.1500 |
3.1940 |
2.1610 |
3.2050 |
-0.0110 |
-0.51% |
| 2024-02-29 |
000251 |
工银金融地产股票 |
2.1610 |
3.2050 |
2.1420 |
3.1860 |
0.0190 |
0.89% |
| 2024-02-28 |
000251 |
工银金融地产股票 |
2.1420 |
3.1860 |
2.1660 |
3.2100 |
-0.0240 |
-1.11% |
| 2024-02-27 |
000251 |
工银金融地产股票 |
2.1660 |
3.2100 |
2.1610 |
3.2050 |
0.0050 |
0.23% |
| 2024-02-26 |
000251 |
工银金融地产股票 |
2.1610 |
3.2050 |
2.2070 |
3.2510 |
-0.0460 |
-2.08% |
| 2024-02-23 |
000251 |
工银金融地产股票 |
2.2070 |
3.2510 |
2.2040 |
3.2480 |
0.0030 |
0.14% |
| 2024-02-22 |
000251 |
工银金融地产股票 |
2.2040 |
3.2480 |
2.1940 |
3.2380 |
0.0100 |
0.46% |
| 2024-02-21 |
000251 |
工银金融地产股票 |
2.1940 |
3.2380 |
2.1370 |
3.1810 |
0.0570 |
2.67% |
| 2024-02-20 |
000251 |
工银金融地产股票 |
2.1370 |
3.1810 |
2.1260 |
3.1700 |
0.0110 |
0.52% |
| 2024-02-19 |
000251 |
工银金融地产股票 |
2.1260 |
3.1700 |
2.1060 |
3.1500 |
0.0200 |
0.95% |
| 2024-02-08 |
000251 |
工银金融地产股票 |
2.1060 |
3.1500 |
2.0920 |
3.1360 |
0.0140 |
0.67% |
| 2024-02-07 |
000251 |
工银金融地产股票 |
2.0920 |
3.1360 |
2.0980 |
3.1420 |
-0.0060 |
-0.29% |
| 2024-02-06 |
000251 |
工银金融地产股票 |
2.0980 |
3.1420 |
2.0520 |
3.0960 |
0.0460 |
2.24% |
| 2024-02-05 |
000251 |
工银金融地产股票 |
2.0520 |
3.0960 |
2.0490 |
3.0930 |
0.0030 |
0.15% |
| 2024-02-02 |
000251 |
工银金融地产股票 |
2.0490 |
3.0930 |
2.0560 |
3.1000 |
-0.0070 |
-0.34% |
| 2024-02-01 |
000251 |
工银金融地产股票 |
2.0560 |
3.1000 |
2.0770 |
3.1210 |
-0.0210 |
-1.01% |
| 2024-01-31 |
000251 |
工银金融地产股票 |
2.0770 |
3.1210 |
2.0800 |
3.1240 |
-0.0030 |
-0.14% |
| 2024-01-30 |
000251 |
工银金融地产股票 |
2.0800 |
3.1240 |
2.1050 |
3.1490 |
-0.0250 |
-1.19% |
| 2024-01-29 |
000251 |
工银金融地产股票 |
2.1050 |
3.1490 |
2.0930 |
3.1370 |
0.0120 |
0.57% |
| 2024-01-26 |
000251 |
工银金融地产股票 |
2.0930 |
3.1370 |
2.0690 |
3.1130 |
0.0240 |
1.16% |
| 2024-01-25 |
000251 |
工银金融地产股票 |
2.0690 |
3.1130 |
2.0190 |
3.0630 |
0.0500 |
2.48% |
| 2024-01-24 |
000251 |
工银金融地产股票 |
2.0190 |
3.0630 |
1.9770 |
3.0210 |
0.0420 |
2.12% |
| 2024-01-23 |
000251 |
工银金融地产股票 |
1.9770 |
3.0210 |
1.9690 |
3.0130 |
0.0080 |
0.41% |
| 2024-01-22 |
000251 |
工银金融地产股票 |
1.9690 |
3.0130 |
1.9870 |
3.0310 |
-0.0180 |
-0.91% |
| 2024-01-19 |
000251 |
工银金融地产股票 |
1.9870 |
3.0310 |
1.9890 |
3.0330 |
-0.0020 |
-0.10% |
| 2024-01-18 |
000251 |
工银金融地产股票 |
1.9890 |
3.0330 |
1.9740 |
3.0180 |
0.0150 |
0.76% |
| 2024-01-17 |
000251 |
工银金融地产股票 |
1.9740 |
3.0180 |
2.0010 |
3.0450 |
-0.0270 |
-1.35% |
| 2024-01-16 |
000251 |
工银金融地产股票 |
2.0010 |
3.0450 |
1.9800 |
3.0240 |
0.0210 |
1.06% |
| 2024-01-15 |
000251 |
工银金融地产股票 |
1.9800 |
3.0240 |
1.9720 |
3.0160 |
0.0080 |
0.41% |
| 2024-01-12 |
000251 |
工银金融地产股票 |
1.9720 |
3.0160 |
1.9700 |
3.0140 |
0.0020 |
0.10% |
| 2024-01-11 |
000251 |
工银金融地产股票 |
1.9700 |
3.0140 |
1.9620 |
3.0060 |
0.0080 |
0.41% |
| 2024-01-10 |
000251 |
工银金融地产股票 |
1.9620 |
3.0060 |
1.9730 |
3.0170 |
-0.0110 |
-0.56% |
| 2024-01-09 |
000251 |
工银金融地产股票 |
1.9730 |
3.0170 |
1.9650 |
3.0090 |
0.0080 |
0.41% |
| 2024-01-08 |
000251 |
工银金融地产股票 |
1.9650 |
3.0090 |
1.9860 |
3.0300 |
-0.0210 |
-1.06% |
| 2024-01-05 |
000251 |
工银金融地产股票 |
1.9860 |
3.0300 |
1.9700 |
3.0140 |
0.0160 |
0.81% |
| 2024-01-04 |
000251 |
工银金融地产股票 |
1.9700 |
3.0140 |
1.9840 |
3.0280 |
-0.0140 |
-0.71% |
| 2024-01-03 |
000251 |
工银金融地产股票 |
1.9840 |
3.0280 |
1.9790 |
3.0230 |
0.0050 |
0.25% |
| 2024-01-02 |
000251 |
工银金融地产股票 |
1.9790 |
3.0230 |
2.0080 |
3.0520 |
-0.0290 |
-1.44% |
| 2023-12-29 |
000251 |
工银金融地产股票 |
2.0080 |
3.0520 |
2.0120 |
3.0560 |
-0.0040 |
-0.20% |
| 2023-12-28 |
000251 |
工银金融地产股票 |
2.0120 |
3.0560 |
1.9650 |
3.0090 |
0.0470 |
2.39% |
| 2023-12-27 |
000251 |
工银金融地产股票 |
1.9650 |
3.0090 |
1.9590 |
3.0030 |
0.0060 |
0.31% |
| 2023-12-26 |
000251 |
工银金融地产股票 |
1.9590 |
3.0030 |
1.9710 |
3.0150 |
-0.0120 |
-0.61% |
| 2023-12-25 |
000251 |
工银金融地产股票 |
1.9710 |
3.0150 |
1.9740 |
3.0180 |
-0.0030 |
-0.15% |
| 2023-12-22 |
000251 |
工银金融地产股票 |
1.9740 |
3.0180 |
1.9720 |
3.0160 |
0.0020 |
0.10% |
| 2023-12-21 |
000251 |
工银金融地产股票 |
1.9720 |
3.0160 |
1.9620 |
3.0060 |
0.0100 |
0.51% |
| 2023-12-20 |
000251 |
工银金融地产股票 |
1.9620 |
3.0060 |
1.9800 |
3.0240 |
-0.0180 |
-0.91% |
| 2023-12-19 |
000251 |
工银金融地产股票 |
1.9800 |
3.0240 |
1.9850 |
3.0290 |
-0.0050 |
-0.25% |
| 2023-12-18 |
000251 |
工银金融地产股票 |
1.9850 |
3.0290 |
1.9860 |
3.0300 |
-0.0010 |
-0.05% |
| 2023-12-15 |
000251 |
工银金融地产股票 |
1.9860 |
3.0300 |
1.9810 |
3.0250 |
0.0050 |
0.25% |
| 2023-12-14 |
000251 |
工银金融地产股票 |
1.9810 |
3.0250 |
1.9940 |
3.0380 |
-0.0130 |
-0.65% |
| 2023-12-13 |
000251 |
工银金融地产股票 |
1.9940 |
3.0380 |
2.0290 |
3.0730 |
-0.0350 |
-1.72% |
| 2023-12-12 |
000251 |
工银金融地产股票 |
2.0290 |
3.0730 |
1.9980 |
3.0420 |
0.0310 |
1.55% |
| 2023-12-11 |
000251 |
工银金融地产股票 |
1.9980 |
3.0420 |
1.9920 |
3.0360 |
0.0060 |
0.30% |
| 2023-12-08 |
000251 |
工银金融地产股票 |
1.9920 |
3.0360 |
2.0020 |
3.0460 |
-0.0100 |
-0.50% |
| 2023-12-07 |
000251 |
工银金融地产股票 |
2.0020 |
3.0460 |
1.9990 |
3.0430 |
0.0030 |
0.15% |
| 2023-12-06 |
000251 |
工银金融地产股票 |
1.9990 |
3.0430 |
1.9910 |
3.0350 |
0.0080 |
0.40% |
| 2023-12-05 |
000251 |
工银金融地产股票 |
1.9910 |
3.0350 |
2.0320 |
3.0760 |
-0.0410 |
-2.02% |
| 2023-12-04 |
000251 |
工银金融地产股票 |
2.0320 |
3.0760 |
2.0570 |
3.1010 |
-0.0250 |
-1.22% |
| 2023-12-01 |
000251 |
工银金融地产股票 |
2.0570 |
3.1010 |
2.0580 |
3.1020 |
-0.0010 |
-0.05% |
| 2023-11-30 |
000251 |
工银金融地产股票 |
2.0580 |
3.1020 |
2.0600 |
3.1040 |
-0.0020 |
-0.10% |
| 2023-11-29 |
000251 |
工银金融地产股票 |
2.0600 |
3.1040 |
2.1000 |
3.1440 |
-0.0400 |
-1.90% |
| 2023-11-28 |
000251 |
工银金融地产股票 |
2.1000 |
3.1440 |
2.1140 |
3.1580 |
-0.0140 |
-0.66% |
| 2023-11-27 |
000251 |
工银金融地产股票 |
2.1140 |
3.1580 |
2.1390 |
3.1830 |
-0.0250 |
-1.17% |
| 2023-11-24 |
000251 |
工银金融地产股票 |
2.1390 |
3.1830 |
2.1450 |
3.1890 |
-0.0060 |
-0.28% |
| 2023-11-23 |
000251 |
工银金融地产股票 |
2.1450 |
3.1890 |
2.1310 |
3.1750 |
0.0140 |
0.66% |
| 2023-11-22 |
000251 |
工银金融地产股票 |
2.1310 |
3.1750 |
2.1460 |
3.1900 |
-0.0150 |
-0.70% |
| 2023-11-20 |
000251 |
工银金融地产股票 |
2.1340 |
3.1780 |
2.1340 |
3.1780 |
0.0000 |
0.00% |
| 2023-11-17 |
000251 |
工银金融地产股票 |
2.1340 |
3.1780 |
2.1430 |
3.1870 |
-0.0090 |
-0.42% |
| 2023-11-16 |
000251 |
工银金融地产股票 |
2.1430 |
3.1870 |
2.1550 |
3.1990 |
-0.0120 |
-0.56% |
| 2023-11-15 |
000251 |
工银金融地产股票 |
2.1550 |
3.1990 |
2.1470 |
3.1910 |
0.0080 |
0.37% |
| 2023-11-14 |
000251 |
工银金融地产股票 |
2.1470 |
3.1910 |
2.1380 |
3.1820 |
0.0090 |
0.42% |
| 2023-11-13 |
000251 |
工银金融地产股票 |
2.1380 |
3.1820 |
2.1450 |
3.1890 |
-0.0070 |
-0.33% |
| 2023-11-10 |
000251 |
工银金融地产股票 |
2.1450 |
3.1890 |
2.1710 |
3.2150 |
-0.0260 |
-1.20% |
| 2023-11-09 |
000251 |
工银金融地产股票 |
2.1710 |
3.2150 |
2.1760 |
3.2200 |
-0.0050 |
-0.23% |
| 2023-11-08 |
000251 |
工银金融地产股票 |
2.1760 |
3.2200 |
2.1880 |
3.2320 |
-0.0120 |
-0.55% |
| 2023-11-07 |
000251 |
工银金融地产股票 |
2.1880 |
3.2320 |
2.2050 |
3.2490 |
-0.0170 |
-0.77% |
| 2023-11-06 |
000251 |
工银金融地产股票 |
2.2050 |
3.2490 |
2.1780 |
3.2220 |
0.0270 |
1.24% |
| 2023-11-03 |
000251 |
工银金融地产股票 |
2.1780 |
3.2220 |
2.1730 |
3.2170 |
0.0050 |
0.23% |
| 2023-11-02 |
000251 |
工银金融地产股票 |
2.1730 |
3.2170 |
2.1800 |
3.2240 |
-0.0070 |
-0.32% |
| 2023-11-01 |
000251 |
工银金融地产股票 |
2.1800 |
3.2240 |
2.1910 |
3.2350 |
-0.0110 |
-0.50% |
| 2023-10-31 |
000251 |
工银金融地产股票 |
2.1910 |
3.2350 |
2.1790 |
3.2230 |
0.0120 |
0.55% |
| 2023-10-30 |
000251 |
工银金融地产股票 |
2.1790 |
3.2230 |
2.2040 |
3.2480 |
-0.0250 |
-1.13% |
| 2023-10-27 |
000251 |
工银金融地产股票 |
2.2040 |
3.2480 |
2.2250 |
3.2690 |
-0.0210 |
-0.94% |
| 2023-10-26 |
000251 |
工银金融地产股票 |
2.2250 |
3.2690 |
2.2230 |
3.2670 |
0.0020 |
0.09% |
| 2023-10-25 |
000251 |
工银金融地产股票 |
2.2230 |
3.2670 |
2.2150 |
3.2590 |
0.0080 |
0.36% |
| 2023-10-24 |
000251 |
工银金融地产股票 |
2.2150 |
3.2590 |
2.2090 |
3.2530 |
0.0060 |
0.27% |
| 2023-10-23 |
000251 |
工银金融地产股票 |
2.2090 |
3.2530 |
2.2290 |
3.2730 |
-0.0200 |
-0.90% |
| 2023-10-20 |
000251 |
工银金融地产股票 |
2.2290 |
3.2730 |
2.2350 |
3.2790 |
-0.0060 |
-0.27% |
| 2023-10-19 |
000251 |
工银金融地产股票 |
2.2350 |
3.2790 |
2.2850 |
3.3290 |
-0.0500 |
-2.19% |
| 2023-10-18 |
000251 |
工银金融地产股票 |
2.2850 |
3.3290 |
2.2960 |
3.3400 |
-0.0110 |
-0.48% |
| 2023-10-17 |
000251 |
工银金融地产股票 |
2.2960 |
3.3400 |
2.2840 |
3.3280 |
0.0120 |
0.53% |
| 2023-10-16 |
000251 |
工银金融地产股票 |
2.2840 |
3.3280 |
2.2990 |
3.3430 |
-0.0150 |
-0.65% |
| 2023-10-13 |
000251 |
工银金融地产股票 |
2.2990 |
3.3430 |
2.3080 |
3.3520 |
-0.0090 |
-0.39% |
| 2023-10-12 |
000251 |
工银金融地产股票 |
2.3080 |
3.3520 |
2.2790 |
3.3230 |
0.0290 |
1.27% |
| 2023-10-11 |
000251 |
工银金融地产股票 |
2.2790 |
3.3230 |
2.2840 |
3.3280 |
-0.0050 |
-0.22% |
| 2023-10-10 |
000251 |
工银金融地产股票 |
2.2840 |
3.3280 |
2.3020 |
3.3460 |
-0.0180 |
-0.78% |
| 2023-10-09 |
000251 |
工银金融地产股票 |
2.3020 |
3.3460 |
2.3140 |
3.3580 |
-0.0120 |
-0.52% |
| 2023-09-28 |
000251 |
工银金融地产股票 |
2.3140 |
3.3580 |
2.3260 |
3.3700 |
-0.0120 |
-0.52% |
| 2023-09-27 |
000251 |
工银金融地产股票 |
2.3260 |
3.3700 |
2.3330 |
3.3770 |
-0.0070 |
-0.30% |
| 2023-09-26 |
000251 |
工银金融地产股票 |
2.3330 |
3.3770 |
2.3440 |
3.3880 |
-0.0110 |
-0.47% |
| 2023-09-25 |
000251 |
工银金融地产股票 |
2.3440 |
3.3880 |
2.3690 |
3.4130 |
-0.0250 |
-1.06% |
| 2023-09-22 |
000251 |
工银金融地产股票 |
2.3690 |
3.4130 |
2.3380 |
3.3820 |
0.0310 |
1.33% |
| 2023-09-21 |
000251 |
工银金融地产股票 |
2.3380 |
3.3820 |
2.3510 |
3.3950 |
-0.0130 |
-0.55% |
| 2023-09-20 |
000251 |
工银金融地产股票 |
2.3510 |
3.3950 |
2.3480 |
3.3920 |
0.0030 |
0.13% |
| 2023-09-19 |
000251 |
工银金融地产股票 |
2.3480 |
3.3920 |
2.3380 |
3.3820 |
0.0100 |
0.43% |
| 2023-09-18 |
000251 |
工银金融地产股票 |
2.3380 |
3.3820 |
2.3390 |
3.3830 |
-0.0010 |
-0.04% |
| 2023-09-15 |
000251 |
工银金融地产股票 |
2.3390 |
3.3830 |
2.3530 |
3.3970 |
-0.0140 |
-0.59% |
| 2023-09-14 |
000251 |
工银金融地产股票 |
2.3530 |
3.3970 |
2.3460 |
3.3900 |
0.0070 |
0.30% |
| 2023-09-13 |
000251 |
工银金融地产股票 |
2.3460 |
3.3900 |
2.3540 |
3.3980 |
-0.0080 |
-0.34% |
| 2023-09-12 |
000251 |
工银金融地产股票 |
2.3540 |
3.3980 |
2.3700 |
3.4140 |
-0.0160 |
-0.68% |
| 2023-09-11 |
000251 |
工银金融地产股票 |
2.3700 |
3.4140 |
2.3670 |
3.4110 |
0.0030 |
0.13% |
| 2023-09-08 |
000251 |
工银金融地产股票 |
2.3670 |
3.4110 |
2.3700 |
3.4140 |
-0.0030 |
-0.13% |
| 2023-09-07 |
000251 |
工银金融地产股票 |
2.3700 |
3.4140 |
2.3820 |
3.4260 |
-0.0120 |
-0.50% |
| 2023-09-06 |
000251 |
工银金融地产股票 |
2.3820 |
3.4260 |
2.3720 |
3.4160 |
0.0100 |
0.42% |
| 2023-09-05 |
000251 |
工银金融地产股票 |
2.3720 |
3.4160 |
2.4150 |
3.4590 |
-0.0430 |
-1.78% |
| 2023-09-04 |
000251 |
工银金融地产股票 |
2.4150 |
3.4590 |
2.3820 |
3.4260 |
0.0330 |
1.39% |
| 2023-09-01 |
000251 |
工银金融地产股票 |
2.3820 |
3.4260 |
2.3380 |
3.3820 |
0.0440 |
1.88% |
| 2023-08-31 |
000251 |
工银金融地产股票 |
2.3380 |
3.3820 |
2.3610 |
3.4050 |
-0.0230 |
-0.97% |
| 2023-08-30 |
000251 |
工银金融地产股票 |
2.3610 |
3.4050 |
2.3820 |
3.4260 |
-0.0210 |
-0.88% |
| 2023-08-29 |
000251 |
工银金融地产股票 |
2.3820 |
3.4260 |
2.3910 |
3.4350 |
-0.0090 |
-0.38% |
| 2023-08-28 |
000251 |
工银金融地产股票 |
2.3910 |
3.4350 |
2.3500 |
3.3940 |
0.0410 |
1.74% |
| 2023-08-25 |
000251 |
工银金融地产股票 |
2.3500 |
3.3940 |
2.3250 |
3.3690 |
0.0250 |
1.08% |
| 2023-08-24 |
000251 |
工银金融地产股票 |
2.3250 |
3.3690 |
2.3290 |
3.3730 |
-0.0040 |
-0.17% |
| 2023-08-23 |
000251 |
工银金融地产股票 |
2.3290 |
3.3730 |
2.3510 |
3.3950 |
-0.0220 |
-0.94% |
| 2023-08-22 |
000251 |
工银金融地产股票 |
2.3510 |
3.3950 |
2.3290 |
3.3730 |
0.0220 |
0.94% |
| 2023-08-21 |
000251 |
工银金融地产股票 |
2.3290 |
3.3730 |
2.3790 |
3.4230 |
-0.0500 |
-2.10% |
| 2023-08-18 |
000251 |
工银金融地产股票 |
2.3790 |
3.4230 |
2.3730 |
3.4170 |
0.0060 |
0.25% |
| 2023-08-17 |
000251 |
工银金融地产股票 |
2.3730 |
3.4170 |
2.3870 |
3.4310 |
-0.0140 |
-0.59% |
| 2023-08-16 |
000251 |
工银金融地产股票 |
2.3870 |
3.4310 |
2.3870 |
3.4310 |
0.0000 |
0.00% |
| 2023-08-15 |
000251 |
工银金融地产股票 |
2.3870 |
3.4310 |
2.3670 |
3.4110 |
0.0200 |
0.84% |
| 2023-08-14 |
000251 |
工银金融地产股票 |
2.3670 |
3.4110 |
2.3870 |
3.4310 |
-0.0200 |
-0.84% |
| 2023-08-11 |
000251 |
工银金融地产股票 |
2.3870 |
3.4310 |
2.4400 |
3.4840 |
-0.0530 |
-2.17% |
| 2023-08-10 |
000251 |
工银金融地产股票 |
2.4400 |
3.4840 |
2.4330 |
3.4770 |
0.0070 |
0.29% |
| 2023-08-09 |
000251 |
工银金融地产股票 |
2.4330 |
3.4770 |
2.4270 |
3.4710 |
0.0060 |
0.25% |
| 2023-08-08 |
000251 |
工银金融地产股票 |
2.4270 |
3.4710 |
2.4380 |
3.4820 |
-0.0110 |
-0.45% |
| 2023-08-07 |
000251 |
工银金融地产股票 |
2.4380 |
3.4820 |
2.4680 |
3.5120 |
-0.0300 |
-1.22% |
| 2023-08-04 |
000251 |
工银金融地产股票 |
2.4680 |
3.5120 |
2.4630 |
3.5070 |
0.0050 |
0.20% |
| 2023-08-03 |
000251 |
工银金融地产股票 |
2.4630 |
3.5070 |
2.4230 |
3.4670 |
0.0400 |
1.65% |
| 2023-08-02 |
000251 |
工银金融地产股票 |
2.4230 |
3.4670 |
2.4420 |
3.4860 |
-0.0190 |
-0.78% |
| 2023-08-01 |
000251 |
工银金融地产股票 |
2.4420 |
3.4860 |
2.4670 |
3.5110 |
-0.0250 |
-1.01% |
| 2023-07-31 |
000251 |
工银金融地产股票 |
2.4670 |
3.5110 |
2.4500 |
3.4940 |
0.0170 |
0.69% |
| 2023-07-28 |
000251 |
工银金融地产股票 |
2.4500 |
3.4940 |
2.3440 |
3.3880 |
0.1060 |
4.52% |
| 2023-07-27 |
000251 |
工银金融地产股票 |
2.3440 |
3.3880 |
2.3380 |
3.3820 |
0.0060 |
0.26% |
| 2023-07-26 |
000251 |
工银金融地产股票 |
2.3380 |
3.3820 |
2.3370 |
3.3810 |
0.0010 |
0.04% |
| 2023-07-25 |
000251 |
工银金融地产股票 |
2.3370 |
3.3810 |
2.2240 |
3.2680 |
0.1130 |
5.08% |
| 2023-07-24 |
000251 |
工银金融地产股票 |
2.2240 |
3.2680 |
2.2380 |
3.2820 |
-0.0140 |
-0.63% |
| 2023-07-21 |
000251 |
工银金融地产股票 |
2.2380 |
3.2820 |
2.2390 |
3.2830 |
-0.0010 |
-0.04% |
| 2023-07-20 |
000251 |
工银金融地产股票 |
2.2390 |
3.2830 |
2.2460 |
3.2900 |
-0.0070 |
-0.31% |
| 2023-07-19 |
000251 |
工银金融地产股票 |
2.2460 |
3.2900 |
2.2370 |
3.2810 |
0.0090 |
0.40% |
| 2023-07-18 |
000251 |
工银金融地产股票 |
2.2370 |
3.2810 |
2.2440 |
3.2880 |
-0.0070 |
-0.31% |
| 2023-07-17 |
000251 |
工银金融地产股票 |
2.2440 |
3.2880 |
2.2640 |
3.3080 |
-0.0200 |
-0.88% |
| 2023-07-14 |
000251 |
工银金融地产股票 |
2.2640 |
3.3080 |
2.2640 |
3.3080 |
0.0000 |
0.00% |
| 2023-07-13 |
000251 |
工银金融地产股票 |
2.2640 |
3.3080 |
2.2320 |
3.2760 |
0.0320 |
1.43% |
| 2023-07-12 |
000251 |
工银金融地产股票 |
2.2320 |
3.2760 |
2.2290 |
3.2730 |
0.0030 |
0.13% |
| 2023-07-11 |
000251 |
工银金融地产股票 |
2.2290 |
3.2730 |
2.2150 |
3.2590 |
0.0140 |
0.63% |
| 2023-07-10 |
000251 |
工银金融地产股票 |
2.2150 |
3.2590 |
2.2200 |
3.2640 |
-0.0050 |
-0.23% |
| 2023-07-07 |
000251 |
工银金融地产股票 |
2.2200 |
3.2640 |
2.2250 |
3.2690 |
-0.0050 |
-0.22% |
| 2023-07-06 |
000251 |
工银金融地产股票 |
2.2250 |
3.2690 |
2.2340 |
3.2780 |
-0.0090 |
-0.40% |
| 2023-07-05 |
000251 |
工银金融地产股票 |
2.2340 |
3.2780 |
2.2480 |
3.2920 |
-0.0140 |
-0.62% |
| 2023-07-04 |
000251 |
工银金融地产股票 |
2.2480 |
3.2920 |
2.2660 |
3.3100 |
-0.0180 |
-0.79% |
| 2023-07-03 |
000251 |
工银金融地产股票 |
2.2660 |
3.3100 |
2.2300 |
3.2740 |
0.0360 |
1.61% |
| 2023-06-30 |
000251 |
工银金融地产股票 |
2.2300 |
3.2740 |
2.2270 |
3.2710 |
0.0030 |
0.13% |
| 2023-06-29 |
000251 |
工银金融地产股票 |
2.2270 |
3.2710 |
2.2390 |
3.2830 |
-0.0120 |
-0.54% |
| 2023-06-28 |
000251 |
工银金融地产股票 |
2.2390 |
3.2830 |
2.2370 |
3.2810 |
0.0020 |
0.09% |
| 2023-06-27 |
000251 |
工银金融地产股票 |
2.2370 |
3.2810 |
2.2060 |
3.2500 |
0.0310 |
1.41% |
| 2023-06-26 |
000251 |
工银金融地产股票 |
2.2060 |
3.2500 |
2.2360 |
3.2800 |
-0.0300 |
-1.34% |
| 2023-06-21 |
000251 |
工银金融地产股票 |
2.2360 |
3.2800 |
2.2520 |
3.2960 |
-0.0160 |
-0.71% |
| 2023-06-20 |
000251 |
工银金融地产股票 |
2.2520 |
3.2960 |
2.2730 |
3.3170 |
-0.0210 |
-0.92% |
| 2023-06-19 |
000251 |
工银金融地产股票 |
2.2730 |
3.3170 |
2.3050 |
3.3490 |
-0.0320 |
-1.39% |
| 2023-06-16 |
000251 |
工银金融地产股票 |
2.3050 |
3.3490 |
2.3080 |
3.3520 |
-0.0030 |
-0.13% |
| 2023-06-15 |
000251 |
工银金融地产股票 |
2.3080 |
3.3520 |
2.3000 |
3.3440 |
0.0080 |
0.35% |
| 2023-06-14 |
000251 |
工银金融地产股票 |
2.3000 |
3.3440 |
2.3200 |
3.3640 |
-0.0200 |
-0.86% |
| 2023-06-13 |
000251 |
工银金融地产股票 |
2.3200 |
3.3640 |
2.3120 |
3.3560 |
0.0080 |
0.35% |
| 2023-06-12 |
000251 |
工银金融地产股票 |
2.3120 |
3.3560 |
2.3250 |
3.3690 |
-0.0130 |
-0.56% |
| 2023-06-09 |
000251 |
工银金融地产股票 |
2.3250 |
3.3690 |
2.3440 |
3.3880 |
-0.0190 |
-0.81% |
| 2023-06-08 |
000251 |
工银金融地产股票 |
2.3440 |
3.3880 |
2.2970 |
3.3410 |
0.0470 |
2.05% |
| 2023-06-07 |
000251 |
工银金融地产股票 |
2.2970 |
3.3410 |
2.2870 |
3.3310 |
0.0100 |
0.44% |
| 2023-06-06 |
000251 |
工银金融地产股票 |
2.2870 |
3.3310 |
2.2850 |
3.3290 |
0.0020 |
0.09% |
| 2023-06-05 |
000251 |
工银金融地产股票 |
2.2850 |
3.3290 |
2.2950 |
3.3390 |
-0.0100 |
-0.44% |
| 2023-06-02 |
000251 |
工银金融地产股票 |
2.2950 |
3.3390 |
2.2400 |
3.2840 |
0.0550 |
2.46% |
| 2023-06-01 |
000251 |
工银金融地产股票 |
2.2400 |
3.2840 |
2.2380 |
3.2820 |
0.0020 |
0.09% |
| 2023-05-31 |
000251 |
工银金融地产股票 |
2.2380 |
3.2820 |
2.2630 |
3.3070 |
-0.0250 |
-1.10% |
| 2023-05-30 |
000251 |
工银金融地产股票 |
2.2630 |
3.3070 |
2.2630 |
3.3070 |
0.0000 |
0.00% |
| 2023-05-29 |
000251 |
工银金融地产股票 |
2.2630 |
3.3070 |
2.2820 |
3.3260 |
-0.0190 |
-0.83% |
| 2023-05-26 |
000251 |
工银金融地产股票 |
2.2820 |
3.3260 |
2.2700 |
3.3140 |
0.0120 |
0.53% |
| 2023-05-25 |
000251 |
工银金融地产股票 |
2.2700 |
3.3140 |
2.2770 |
3.3210 |
-0.0070 |
-0.31% |
| 2023-05-24 |
000251 |
工银金融地产股票 |
2.2770 |
3.3210 |
2.3410 |
3.3850 |
-0.0640 |
-2.73% |
| 2023-05-23 |
000251 |
工银金融地产股票 |
2.3410 |
3.3850 |
2.3850 |
3.4290 |
-0.0440 |
-1.84% |
| 2023-05-22 |
000251 |
工银金融地产股票 |
2.3850 |
3.4290 |
2.3760 |
3.4200 |
0.0090 |
0.38% |
| 2023-05-19 |
000251 |
工银金融地产股票 |
2.3760 |
3.4200 |
2.3980 |
3.4420 |
-0.0220 |
-0.92% |
| 2023-05-18 |
000251 |
工银金融地产股票 |
2.3980 |
3.4420 |
2.3930 |
3.4370 |
0.0050 |
0.21% |
| 2023-05-17 |
000251 |
工银金融地产股票 |
2.3930 |
3.4370 |
2.4180 |
3.4620 |
-0.0250 |
-1.03% |
| 2023-05-16 |
000251 |
工银金融地产股票 |
2.4180 |
3.4620 |
2.4340 |
3.4780 |
-0.0160 |
-0.66% |
| 2023-05-15 |
000251 |
工银金融地产股票 |
2.4340 |
3.4780 |
2.3930 |
3.4370 |
0.0410 |
1.71% |
| 2023-05-12 |
000251 |
工银金融地产股票 |
2.3930 |
3.4370 |
2.4190 |
3.4630 |
-0.0260 |
-1.07% |
| 2023-05-11 |
000251 |
工银金融地产股票 |
2.4190 |
3.4630 |
2.4190 |
3.4630 |
0.0000 |
0.00% |
| 2023-05-10 |
000251 |
工银金融地产股票 |
2.4190 |
3.4630 |
2.4760 |
3.5200 |
-0.0570 |
-2.30% |
| 2023-05-09 |
000251 |
工银金融地产股票 |
2.4760 |
3.5200 |
2.4950 |
3.5390 |
-0.0190 |
-0.76% |
| 2023-05-08 |
000251 |
工银金融地产股票 |
2.4950 |
3.5390 |
2.4380 |
3.4820 |
0.0570 |
2.34% |
| 2023-05-05 |
000251 |
工银金融地产股票 |
2.4380 |
3.4820 |
2.4260 |
3.4700 |
0.0120 |
0.49% |
| 2023-05-04 |
000251 |
工银金融地产股票 |
2.4260 |
3.4700 |
2.3900 |
3.4340 |
0.0360 |
1.51% |
| 2023-04-28 |
000251 |
工银金融地产股票 |
2.3900 |
3.4340 |
2.3490 |
3.3930 |
0.0410 |
1.75% |
| 2023-04-27 |
000251 |
工银金融地产股票 |
2.3490 |
3.3930 |
2.3100 |
3.3540 |
0.0390 |
1.69% |
| 2023-04-26 |
000251 |
工银金融地产股票 |
2.3100 |
3.3540 |
2.3480 |
3.3920 |
-0.0380 |
-1.62% |
| 2023-04-25 |
000251 |
工银金融地产股票 |
2.3480 |
3.3920 |
2.3190 |
3.3630 |
0.0290 |
1.25% |
