招商招瑞纯债发起式A基金净值查询(002341)
今天最新净值
1.1435
-0.0007 -0.0600%
2024-04-26
- 累计净值:1.3575
- 成立日期:2016-03-09
- 基金类型:
- 成立份额:
- 最近份额:13.4779亿
- 最近资产:
- 基金公司:招商基金
- 基金经理:刘万锋
近一年,招商招瑞纯债发起式A(002341)基金累计收益率3.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002341 |
招商招瑞纯债发起式A |
1.1435 |
1.3575 |
1.1442 |
1.3582 |
-0.0007 |
-0.06% |
2024-04-25 |
002341 |
招商招瑞纯债发起式A |
1.1442 |
1.3582 |
1.1446 |
1.3586 |
-0.0004 |
-0.03% |
2024-04-24 |
002341 |
招商招瑞纯债发起式A |
1.1446 |
1.3586 |
1.1452 |
1.3592 |
-0.0006 |
-0.05% |
2024-04-23 |
002341 |
招商招瑞纯债发起式A |
1.1452 |
1.3592 |
1.1448 |
1.3588 |
0.0004 |
0.03% |
2024-04-22 |
002341 |
招商招瑞纯债发起式A |
1.1448 |
1.3588 |
1.1441 |
1.3581 |
0.0007 |
0.06% |
2024-04-19 |
002341 |
招商招瑞纯债发起式A |
1.1441 |
1.3581 |
1.1436 |
1.3576 |
0.0005 |
0.04% |
2024-04-18 |
002341 |
招商招瑞纯债发起式A |
1.1436 |
1.3576 |
1.1431 |
1.3571 |
0.0005 |
0.04% |
2024-04-17 |
002341 |
招商招瑞纯债发起式A |
1.1431 |
1.3571 |
1.1427 |
1.3567 |
0.0004 |
0.04% |
2024-04-16 |
002341 |
招商招瑞纯债发起式A |
1.1427 |
1.3567 |
1.1428 |
1.3568 |
-0.0001 |
-0.01% |
2024-04-15 |
002341 |
招商招瑞纯债发起式A |
1.1428 |
1.3568 |
1.1423 |
1.3563 |
0.0005 |
0.04% |
|
2024-04-12 |
002341 |
招商招瑞纯债发起式A |
1.1423 |
1.3563 |
1.1415 |
1.3555 |
0.0008 |
0.07% |
2024-04-11 |
002341 |
招商招瑞纯债发起式A |
1.1415 |
1.3555 |
1.1410 |
1.3550 |
0.0005 |
0.04% |
2024-04-10 |
002341 |
招商招瑞纯债发起式A |
1.1410 |
1.3550 |
1.1407 |
1.3547 |
0.0003 |
0.03% |
2024-04-09 |
002341 |
招商招瑞纯债发起式A |
1.1407 |
1.3547 |
1.1401 |
1.3541 |
0.0006 |
0.05% |
2024-04-08 |
002341 |
招商招瑞纯债发起式A |
1.1401 |
1.3541 |
1.1395 |
1.3535 |
0.0006 |
0.05% |
2024-04-03 |
002341 |
招商招瑞纯债发起式A |
1.1395 |
1.3535 |
1.1388 |
1.3528 |
0.0007 |
0.06% |
2024-04-02 |
002341 |
招商招瑞纯债发起式A |
1.1388 |
1.3528 |
1.1384 |
1.3524 |
0.0004 |
0.04% |
2024-04-01 |
002341 |
招商招瑞纯债发起式A |
1.1384 |
1.3524 |
1.1384 |
1.3524 |
0.0000 |
0.00% |
2024-03-29 |
002341 |
招商招瑞纯债发起式A |
1.1384 |
1.3524 |
1.1380 |
1.3520 |
0.0004 |
0.04% |
2024-03-28 |
002341 |
招商招瑞纯债发起式A |
1.1380 |
1.3520 |
1.1378 |
1.3518 |
0.0002 |
0.02% |
2024-03-27 |
002341 |
招商招瑞纯债发起式A |
1.1378 |
1.3518 |
1.1375 |
1.3515 |
0.0003 |
0.03% |
2024-03-26 |
002341 |
招商招瑞纯债发起式A |
1.1375 |
1.3515 |
1.1375 |
1.3515 |
0.0000 |
0.00% |
2024-03-25 |
002341 |
招商招瑞纯债发起式A |
1.1375 |
1.3515 |
1.1376 |
1.3516 |
-0.0001 |
-0.01% |
2024-03-22 |
002341 |
招商招瑞纯债发起式A |
1.1376 |
1.3516 |
1.1376 |
1.3516 |
0.0000 |
0.00% |
2024-03-21 |
002341 |
招商招瑞纯债发起式A |
1.1376 |
1.3516 |
1.1374 |
1.3514 |
0.0002 |
0.02% |
|
2024-03-20 |
002341 |
招商招瑞纯债发起式A |
1.1374 |
1.3514 |
1.1374 |
1.3514 |
0.0000 |
0.00% |
2024-03-19 |
002341 |
招商招瑞纯债发起式A |
1.1374 |
1.3514 |
1.1370 |
1.3510 |
0.0004 |
0.04% |
2024-03-18 |
002341 |
招商招瑞纯债发起式A |
1.1370 |
1.3510 |
1.1365 |
1.3505 |
0.0005 |
0.04% |
2024-03-15 |
002341 |
招商招瑞纯债发起式A |
1.1365 |
1.3505 |
1.1362 |
1.3502 |
0.0003 |
0.03% |
2024-03-14 |
002341 |
招商招瑞纯债发起式A |
1.1362 |
1.3502 |
1.1365 |
1.3505 |
-0.0003 |
-0.03% |
2024-03-13 |
002341 |
招商招瑞纯债发起式A |
1.1365 |
1.3505 |
1.1370 |
1.3510 |
-0.0005 |
-0.04% |
2024-03-12 |
002341 |
招商招瑞纯债发起式A |
1.1370 |
1.3510 |
1.1375 |
1.3515 |
-0.0005 |
-0.04% |
2024-03-11 |
002341 |
招商招瑞纯债发起式A |
1.1375 |
1.3515 |
1.1376 |
1.3516 |
-0.0001 |
-0.01% |
2024-03-08 |
002341 |
招商招瑞纯债发起式A |
1.1376 |
1.3516 |
1.1376 |
1.3516 |
0.0000 |
0.00% |
2024-03-07 |
002341 |
招商招瑞纯债发起式A |
1.1376 |
1.3516 |
1.1373 |
1.3513 |
0.0003 |
0.03% |
2024-03-06 |
002341 |
招商招瑞纯债发起式A |
1.1373 |
1.3513 |
1.1371 |
1.3511 |
0.0002 |
0.02% |
2024-03-05 |
002341 |
招商招瑞纯债发起式A |
1.1371 |
1.3511 |
1.1371 |
1.3511 |
0.0000 |
0.00% |
2024-03-04 |
002341 |
招商招瑞纯债发起式A |
1.1371 |
1.3511 |
1.1368 |
1.3508 |
0.0003 |
0.03% |
2024-03-01 |
002341 |
招商招瑞纯债发起式A |
1.1368 |
1.3508 |
1.1373 |
1.3513 |
-0.0005 |
-0.04% |
2024-02-29 |
002341 |
招商招瑞纯债发起式A |
1.1373 |
1.3513 |
1.1369 |
1.3509 |
0.0004 |
0.04% |
2024-02-28 |
002341 |
招商招瑞纯债发起式A |
1.1369 |
1.3509 |
1.1368 |
1.3508 |
0.0001 |
0.01% |
2024-02-27 |
002341 |
招商招瑞纯债发起式A |
1.1368 |
1.3508 |
1.1366 |
1.3506 |
0.0002 |
0.02% |
2024-02-26 |
002341 |
招商招瑞纯债发起式A |
1.1366 |
1.3506 |
1.1362 |
1.3502 |
0.0004 |
0.04% |
2024-02-23 |
002341 |
招商招瑞纯债发起式A |
1.1362 |
1.3502 |
1.1356 |
1.3496 |
0.0006 |
0.05% |
2024-02-22 |
002341 |
招商招瑞纯债发起式A |
1.1356 |
1.3496 |
1.1351 |
1.3491 |
0.0005 |
0.04% |
2024-02-21 |
002341 |
招商招瑞纯债发起式A |
1.1351 |
1.3491 |
1.1347 |
1.3487 |
0.0004 |
0.04% |
2024-02-20 |
002341 |
招商招瑞纯债发起式A |
1.1347 |
1.3487 |
1.1342 |
1.3482 |
0.0005 |
0.04% |
2024-02-19 |
002341 |
招商招瑞纯债发起式A |
1.1342 |
1.3482 |
1.1332 |
1.3472 |
0.0010 |
0.09% |
2024-02-08 |
002341 |
招商招瑞纯债发起式A |
1.1332 |
1.3472 |
1.1330 |
1.3470 |
0.0002 |
0.02% |
2024-02-07 |
002341 |
招商招瑞纯债发起式A |
1.1330 |
1.3470 |
1.1328 |
1.3468 |
0.0002 |
0.02% |
2024-02-06 |
002341 |
招商招瑞纯债发起式A |
1.1328 |
1.3468 |
1.1332 |
1.3472 |
-0.0004 |
-0.04% |
2024-02-05 |
002341 |
招商招瑞纯债发起式A |
1.1332 |
1.3472 |
1.1324 |
1.3464 |
0.0008 |
0.07% |
2024-02-02 |
002341 |
招商招瑞纯债发起式A |
1.1324 |
1.3464 |
1.1323 |
1.3463 |
0.0001 |
0.01% |
2024-02-01 |
002341 |
招商招瑞纯债发起式A |
1.1323 |
1.3463 |
1.1320 |
1.3460 |
0.0003 |
0.03% |
2024-01-31 |
002341 |
招商招瑞纯债发起式A |
1.1320 |
1.3460 |
1.1314 |
1.3454 |
0.0006 |
0.05% |
2024-01-30 |
002341 |
招商招瑞纯债发起式A |
1.1314 |
1.3454 |
1.1306 |
1.3446 |
0.0008 |
0.07% |
2024-01-29 |
002341 |
招商招瑞纯债发起式A |
1.1306 |
1.3446 |
1.1303 |
1.3443 |
0.0003 |
0.03% |
2024-01-26 |
002341 |
招商招瑞纯债发起式A |
1.1303 |
1.3443 |
1.1302 |
1.3442 |
0.0001 |
0.01% |
2024-01-25 |
002341 |
招商招瑞纯债发起式A |
1.1302 |
1.3442 |
1.1298 |
1.3438 |
0.0004 |
0.04% |
2024-01-24 |
002341 |
招商招瑞纯债发起式A |
1.1298 |
1.3438 |
1.1297 |
1.3437 |
0.0001 |
0.01% |
2024-01-23 |
002341 |
招商招瑞纯债发起式A |
1.1297 |
1.3437 |
1.1297 |
1.3437 |
0.0000 |
0.00% |
2024-01-22 |
002341 |
招商招瑞纯债发起式A |
1.1297 |
1.3437 |
1.1292 |
1.3432 |
0.0005 |
0.04% |
2024-01-19 |
002341 |
招商招瑞纯债发起式A |
1.1292 |
1.3432 |
1.1287 |
1.3427 |
0.0005 |
0.04% |
2024-01-18 |
002341 |
招商招瑞纯债发起式A |
1.1287 |
1.3427 |
1.1285 |
1.3425 |
0.0002 |
0.02% |
2024-01-17 |
002341 |
招商招瑞纯债发起式A |
1.1285 |
1.3425 |
1.1283 |
1.3423 |
0.0002 |
0.02% |
2024-01-16 |
002341 |
招商招瑞纯债发起式A |
1.1283 |
1.3423 |
1.1283 |
1.3423 |
0.0000 |
0.00% |
2024-01-15 |
002341 |
招商招瑞纯债发起式A |
1.1283 |
1.3423 |
1.1281 |
1.3421 |
0.0002 |
0.02% |
2024-01-12 |
002341 |
招商招瑞纯债发起式A |
1.1281 |
1.3421 |
1.1282 |
1.3422 |
-0.0001 |
-0.01% |
2024-01-11 |
002341 |
招商招瑞纯债发起式A |
1.1282 |
1.3422 |
1.1282 |
1.3422 |
0.0000 |
0.00% |
2024-01-10 |
002341 |
招商招瑞纯债发起式A |
1.1282 |
1.3422 |
1.1283 |
1.3423 |
-0.0001 |
-0.01% |
2024-01-09 |
002341 |
招商招瑞纯债发起式A |
1.1283 |
1.3423 |
1.1277 |
1.3417 |
0.0006 |
0.05% |
2024-01-08 |
002341 |
招商招瑞纯债发起式A |
1.1277 |
1.3417 |
1.1273 |
1.3413 |
0.0004 |
0.04% |
2024-01-05 |
002341 |
招商招瑞纯债发起式A |
1.1273 |
1.3413 |
1.1267 |
1.3407 |
0.0006 |
0.05% |
2024-01-04 |
002341 |
招商招瑞纯债发起式A |
1.1267 |
1.3407 |
1.1265 |
1.3405 |
0.0002 |
0.02% |
2024-01-03 |
002341 |
招商招瑞纯债发起式A |
1.1265 |
1.3405 |
1.1269 |
1.3409 |
-0.0004 |
-0.04% |
2024-01-02 |
002341 |
招商招瑞纯债发起式A |
1.1269 |
1.3409 |
1.1268 |
1.3408 |
0.0001 |
0.01% |
2023-12-29 |
002341 |
招商招瑞纯债发起式A |
1.1268 |
1.3408 |
1.1262 |
1.3402 |
0.0006 |
0.05% |
2023-12-28 |
002341 |
招商招瑞纯债发起式A |
1.1262 |
1.3402 |
1.1254 |
1.3394 |
0.0008 |
0.07% |
2023-12-27 |
002341 |
招商招瑞纯债发起式A |
1.1254 |
1.3394 |
1.1245 |
1.3385 |
0.0009 |
0.08% |
2023-12-26 |
002341 |
招商招瑞纯债发起式A |
1.1245 |
1.3385 |
1.1238 |
1.3378 |
0.0007 |
0.06% |
2023-12-25 |
002341 |
招商招瑞纯债发起式A |
1.1238 |
1.3378 |
1.1234 |
1.3374 |
0.0004 |
0.04% |
2023-12-22 |
002341 |
招商招瑞纯债发起式A |
1.1234 |
1.3374 |
1.1230 |
1.3370 |
0.0004 |
0.04% |
2023-12-21 |
002341 |
招商招瑞纯债发起式A |
1.1230 |
1.3370 |
1.1228 |
1.3368 |
0.0002 |
0.02% |
2023-12-20 |
002341 |
招商招瑞纯债发起式A |
1.1228 |
1.3368 |
1.1228 |
1.3368 |
0.0000 |
0.00% |
2023-12-19 |
002341 |
招商招瑞纯债发起式A |
1.1228 |
1.3368 |
1.1226 |
1.3366 |
0.0002 |
0.02% |
2023-12-18 |
002341 |
招商招瑞纯债发起式A |
1.1226 |
1.3366 |
1.1220 |
1.3360 |
0.0006 |
0.05% |
2023-12-15 |
002341 |
招商招瑞纯债发起式A |
1.1220 |
1.3360 |
1.1213 |
1.3353 |
0.0007 |
0.06% |
2023-12-14 |
002341 |
招商招瑞纯债发起式A |
1.1213 |
1.3353 |
1.1209 |
1.3349 |
0.0004 |
0.04% |
2023-12-13 |
002341 |
招商招瑞纯债发起式A |
1.1209 |
1.3349 |
1.1203 |
1.3343 |
0.0006 |
0.05% |
2023-12-12 |
002341 |
招商招瑞纯债发起式A |
1.1203 |
1.3343 |
1.1203 |
1.3343 |
0.0000 |
0.00% |
2023-12-11 |
002341 |
招商招瑞纯债发起式A |
1.1203 |
1.3343 |
1.1198 |
1.3338 |
0.0005 |
0.04% |
2023-12-08 |
002341 |
招商招瑞纯债发起式A |
1.1198 |
1.3338 |
1.1196 |
1.3336 |
0.0002 |
0.02% |
2023-12-07 |
002341 |
招商招瑞纯债发起式A |
1.1196 |
1.3336 |
1.1195 |
1.3335 |
0.0001 |
0.01% |
2023-12-06 |
002341 |
招商招瑞纯债发起式A |
1.1195 |
1.3335 |
1.1197 |
1.3337 |
-0.0002 |
-0.02% |
2023-12-05 |
002341 |
招商招瑞纯债发起式A |
1.1197 |
1.3337 |
1.1198 |
1.3338 |
-0.0001 |
-0.01% |
2023-12-04 |
002341 |
招商招瑞纯债发起式A |
1.1198 |
1.3338 |
1.1199 |
1.3339 |
-0.0001 |
-0.01% |
2023-12-01 |
002341 |
招商招瑞纯债发起式A |
1.1199 |
1.3339 |
1.1198 |
1.3338 |
0.0001 |
0.01% |
2023-11-30 |
002341 |
招商招瑞纯债发起式A |
1.1198 |
1.3338 |
1.1194 |
1.3334 |
0.0004 |
0.04% |
2023-11-29 |
002341 |
招商招瑞纯债发起式A |
1.1194 |
1.3334 |
1.1194 |
1.3334 |
0.0000 |
0.00% |
2023-11-28 |
002341 |
招商招瑞纯债发起式A |
1.1194 |
1.3334 |
1.1194 |
1.3334 |
0.0000 |
0.00% |
2023-11-27 |
002341 |
招商招瑞纯债发起式A |
1.1194 |
1.3334 |
1.1197 |
1.3337 |
-0.0003 |
-0.03% |
2023-11-24 |
002341 |
招商招瑞纯债发起式A |
1.1197 |
1.3337 |
1.1197 |
1.3337 |
0.0000 |
0.00% |
2023-11-23 |
002341 |
招商招瑞纯债发起式A |
1.1197 |
1.3337 |
1.1202 |
1.3342 |
-0.0005 |
-0.04% |
2023-11-22 |
002341 |
招商招瑞纯债发起式A |
1.1202 |
1.3342 |
1.1205 |
1.3345 |
-0.0003 |
-0.03% |
2023-11-20 |
002341 |
招商招瑞纯债发起式A |
1.1606 |
1.3346 |
1.1604 |
1.3344 |
0.0002 |
0.02% |
2023-11-17 |
002341 |
招商招瑞纯债发起式A |
1.1604 |
1.3344 |
1.1601 |
1.3341 |
0.0003 |
0.03% |
2023-11-16 |
002341 |
招商招瑞纯债发起式A |
1.1601 |
1.3341 |
1.1597 |
1.3337 |
0.0004 |
0.03% |
2023-11-15 |
002341 |
招商招瑞纯债发起式A |
1.1597 |
1.3337 |
1.1595 |
1.3335 |
0.0002 |
0.02% |
2023-11-14 |
002341 |
招商招瑞纯债发起式A |
1.1595 |
1.3335 |
1.1595 |
1.3335 |
0.0000 |
0.00% |
2023-11-13 |
002341 |
招商招瑞纯债发起式A |
1.1595 |
1.3335 |
1.1590 |
1.3330 |
0.0005 |
0.04% |
2023-11-10 |
002341 |
招商招瑞纯债发起式A |
1.1590 |
1.3330 |
1.1588 |
1.3328 |
0.0002 |
0.02% |
2023-11-09 |
002341 |
招商招瑞纯债发起式A |
1.1588 |
1.3328 |
1.1587 |
1.3327 |
0.0001 |
0.01% |
2023-11-08 |
002341 |
招商招瑞纯债发起式A |
1.1587 |
1.3327 |
1.1586 |
1.3326 |
0.0001 |
0.01% |
2023-11-07 |
002341 |
招商招瑞纯债发起式A |
1.1586 |
1.3326 |
1.1586 |
1.3326 |
0.0000 |
0.00% |
2023-11-06 |
002341 |
招商招瑞纯债发起式A |
1.1586 |
1.3326 |
1.1583 |
1.3323 |
0.0003 |
0.03% |
2023-11-03 |
002341 |
招商招瑞纯债发起式A |
1.1583 |
1.3323 |
1.1581 |
1.3321 |
0.0002 |
0.02% |
2023-11-02 |
002341 |
招商招瑞纯债发起式A |
1.1581 |
1.3321 |
1.1575 |
1.3315 |
0.0006 |
0.05% |
2023-11-01 |
002341 |
招商招瑞纯债发起式A |
1.1575 |
1.3315 |
1.1575 |
1.3315 |
0.0000 |
0.00% |
2023-10-31 |
002341 |
招商招瑞纯债发起式A |
1.1575 |
1.3315 |
1.1571 |
1.3311 |
0.0004 |
0.03% |
2023-10-30 |
002341 |
招商招瑞纯债发起式A |
1.1571 |
1.3311 |
1.1567 |
1.3307 |
0.0004 |
0.03% |
2023-10-27 |
002341 |
招商招瑞纯债发起式A |
1.1567 |
1.3307 |
1.1566 |
1.3306 |
0.0001 |
0.01% |
2023-10-26 |
002341 |
招商招瑞纯债发起式A |
1.1566 |
1.3306 |
1.1562 |
1.3302 |
0.0004 |
0.03% |
2023-10-25 |
002341 |
招商招瑞纯债发起式A |
1.1562 |
1.3302 |
1.1558 |
1.3298 |
0.0004 |
0.03% |
2023-10-24 |
002341 |
招商招瑞纯债发起式A |
1.1558 |
1.3298 |
1.1563 |
1.3303 |
-0.0005 |
-0.04% |
2023-10-23 |
002341 |
招商招瑞纯债发起式A |
1.1563 |
1.3303 |
1.1559 |
1.3299 |
0.0004 |
0.03% |
2023-10-20 |
002341 |
招商招瑞纯债发起式A |
1.1559 |
1.3299 |
1.1559 |
1.3299 |
0.0000 |
0.00% |
2023-10-19 |
002341 |
招商招瑞纯债发起式A |
1.1559 |
1.3299 |
1.1570 |
1.3310 |
-0.0011 |
-0.10% |
2023-10-18 |
002341 |
招商招瑞纯债发起式A |
1.1570 |
1.3310 |
1.1572 |
1.3312 |
-0.0002 |
-0.02% |
2023-10-17 |
002341 |
招商招瑞纯债发起式A |
1.1572 |
1.3312 |
1.1576 |
1.3316 |
-0.0004 |
-0.03% |
2023-10-16 |
002341 |
招商招瑞纯债发起式A |
1.1576 |
1.3316 |
1.1574 |
1.3314 |
0.0002 |
0.02% |
2023-10-13 |
002341 |
招商招瑞纯债发起式A |
1.1574 |
1.3314 |
1.1571 |
1.3311 |
0.0003 |
0.03% |
2023-10-12 |
002341 |
招商招瑞纯债发起式A |
1.1571 |
1.3311 |
1.1573 |
1.3313 |
-0.0002 |
-0.02% |
2023-10-11 |
002341 |
招商招瑞纯债发起式A |
1.1573 |
1.3313 |
1.1579 |
1.3319 |
-0.0006 |
-0.05% |
2023-10-10 |
002341 |
招商招瑞纯债发起式A |
1.1579 |
1.3319 |
1.1583 |
1.3323 |
-0.0004 |
-0.03% |
2023-10-09 |
002341 |
招商招瑞纯债发起式A |
1.1583 |
1.3323 |
1.1572 |
1.3312 |
0.0011 |
0.10% |
2023-09-28 |
002341 |
招商招瑞纯债发起式A |
1.1572 |
1.3312 |
1.1564 |
1.3304 |
0.0008 |
0.07% |
2023-09-27 |
002341 |
招商招瑞纯债发起式A |
1.1564 |
1.3304 |
1.1563 |
1.3303 |
0.0001 |
0.01% |
2023-09-26 |
002341 |
招商招瑞纯债发起式A |
1.1563 |
1.3303 |
1.1567 |
1.3307 |
-0.0004 |
-0.03% |
2023-09-25 |
002341 |
招商招瑞纯债发起式A |
1.1567 |
1.3307 |
1.1568 |
1.3308 |
-0.0001 |
-0.01% |
2023-09-22 |
002341 |
招商招瑞纯债发起式A |
1.1568 |
1.3308 |
1.1567 |
1.3307 |
0.0001 |
0.01% |
2023-09-21 |
002341 |
招商招瑞纯债发起式A |
1.1567 |
1.3307 |
1.1562 |
1.3302 |
0.0005 |
0.04% |
2023-09-20 |
002341 |
招商招瑞纯债发起式A |
1.1562 |
1.3302 |
1.1560 |
1.3300 |
0.0002 |
0.02% |
2023-09-19 |
002341 |
招商招瑞纯债发起式A |
1.1560 |
1.3300 |
1.1560 |
1.3300 |
0.0000 |
0.00% |
2023-09-18 |
002341 |
招商招瑞纯债发起式A |
1.1560 |
1.3300 |
1.1566 |
1.3306 |
-0.0006 |
-0.05% |
2023-09-15 |
002341 |
招商招瑞纯债发起式A |
1.1566 |
1.3306 |
1.1566 |
1.3306 |
0.0000 |
0.00% |
2023-09-14 |
002341 |
招商招瑞纯债发起式A |
1.1566 |
1.3306 |
1.1560 |
1.3300 |
0.0006 |
0.05% |
2023-09-13 |
002341 |
招商招瑞纯债发起式A |
1.1560 |
1.3300 |
1.1550 |
1.3290 |
0.0010 |
0.09% |
2023-09-12 |
002341 |
招商招瑞纯债发起式A |
1.1550 |
1.3290 |
1.1543 |
1.3283 |
0.0007 |
0.06% |
2023-09-11 |
002341 |
招商招瑞纯债发起式A |
1.1543 |
1.3283 |
1.1549 |
1.3289 |
-0.0006 |
-0.05% |
2023-09-08 |
002341 |
招商招瑞纯债发起式A |
1.1549 |
1.3289 |
1.1557 |
1.3297 |
-0.0008 |
-0.07% |
2023-09-07 |
002341 |
招商招瑞纯债发起式A |
1.1557 |
1.3297 |
1.1570 |
1.3310 |
-0.0013 |
-0.11% |
2023-09-06 |
002341 |
招商招瑞纯债发起式A |
1.1570 |
1.3310 |
1.1578 |
1.3318 |
-0.0008 |
-0.07% |
2023-09-05 |
002341 |
招商招瑞纯债发起式A |
1.1578 |
1.3318 |
1.1576 |
1.3316 |
0.0002 |
0.02% |
2023-09-04 |
002341 |
招商招瑞纯债发起式A |
1.1576 |
1.3316 |
1.1585 |
1.3325 |
-0.0009 |
-0.08% |
2023-09-01 |
002341 |
招商招瑞纯债发起式A |
1.1585 |
1.3325 |
1.1590 |
1.3330 |
-0.0005 |
-0.04% |
2023-08-31 |
002341 |
招商招瑞纯债发起式A |
1.1590 |
1.3330 |
1.1587 |
1.3327 |
0.0003 |
0.03% |
2023-08-30 |
002341 |
招商招瑞纯债发起式A |
1.1587 |
1.3327 |
1.1585 |
1.3325 |
0.0002 |
0.02% |
2023-08-29 |
002341 |
招商招瑞纯债发起式A |
1.1585 |
1.3325 |
1.1591 |
1.3331 |
-0.0006 |
-0.05% |
2023-08-28 |
002341 |
招商招瑞纯债发起式A |
1.1591 |
1.3331 |
1.1596 |
1.3336 |
-0.0005 |
-0.04% |
2023-08-25 |
002341 |
招商招瑞纯债发起式A |
1.1596 |
1.3336 |
1.1598 |
1.3338 |
-0.0002 |
-0.02% |
2023-08-24 |
002341 |
招商招瑞纯债发起式A |
1.1598 |
1.3338 |
1.1598 |
1.3338 |
0.0000 |
0.00% |
2023-08-23 |
002341 |
招商招瑞纯债发起式A |
1.1598 |
1.3338 |
1.1597 |
1.3337 |
0.0001 |
0.01% |
2023-08-22 |
002341 |
招商招瑞纯债发起式A |
1.1597 |
1.3337 |
1.1597 |
1.3337 |
0.0000 |
0.00% |
2023-08-21 |
002341 |
招商招瑞纯债发起式A |
1.1597 |
1.3337 |
1.1591 |
1.3331 |
0.0006 |
0.05% |
2023-08-18 |
002341 |
招商招瑞纯债发起式A |
1.1591 |
1.3331 |
1.1590 |
1.3330 |
0.0001 |
0.01% |
2023-08-17 |
002341 |
招商招瑞纯债发起式A |
1.1590 |
1.3330 |
1.1591 |
1.3331 |
-0.0001 |
-0.01% |
2023-08-16 |
002341 |
招商招瑞纯债发起式A |
1.1591 |
1.3331 |
1.1587 |
1.3327 |
0.0004 |
0.03% |
2023-08-15 |
002341 |
招商招瑞纯债发起式A |
1.1587 |
1.3327 |
1.1579 |
1.3319 |
0.0008 |
0.07% |
2023-08-14 |
002341 |
招商招瑞纯债发起式A |
1.1579 |
1.3319 |
1.1569 |
1.3309 |
0.0010 |
0.09% |
2023-08-11 |
002341 |
招商招瑞纯债发起式A |
1.1569 |
1.3309 |
1.1566 |
1.3306 |
0.0003 |
0.03% |
2023-08-10 |
002341 |
招商招瑞纯债发起式A |
1.1566 |
1.3306 |
1.1565 |
1.3305 |
0.0001 |
0.01% |
2023-08-09 |
002341 |
招商招瑞纯债发起式A |
1.1565 |
1.3305 |
1.1562 |
1.3302 |
0.0003 |
0.03% |
2023-08-08 |
002341 |
招商招瑞纯债发起式A |
1.1562 |
1.3302 |
1.1557 |
1.3297 |
0.0005 |
0.04% |
2023-08-07 |
002341 |
招商招瑞纯债发起式A |
1.1557 |
1.3297 |
1.1552 |
1.3292 |
0.0005 |
0.04% |
2023-08-04 |
002341 |
招商招瑞纯债发起式A |
1.1552 |
1.3292 |
1.1548 |
1.3288 |
0.0004 |
0.03% |
2023-08-03 |
002341 |
招商招瑞纯债发起式A |
1.1548 |
1.3288 |
1.1542 |
1.3282 |
0.0006 |
0.05% |
2023-08-02 |
002341 |
招商招瑞纯债发起式A |
1.1542 |
1.3282 |
1.1539 |
1.3279 |
0.0003 |
0.03% |
2023-08-01 |
002341 |
招商招瑞纯债发起式A |
1.1539 |
1.3279 |
1.1537 |
1.3277 |
0.0002 |
0.02% |
2023-07-31 |
002341 |
招商招瑞纯债发起式A |
1.1537 |
1.3277 |
1.1543 |
1.3283 |
-0.0006 |
-0.05% |
2023-07-28 |
002341 |
招商招瑞纯债发起式A |
1.1543 |
1.3283 |
1.1547 |
1.3287 |
-0.0004 |
-0.03% |
2023-07-27 |
002341 |
招商招瑞纯债发起式A |
1.1547 |
1.3287 |
1.1541 |
1.3281 |
0.0006 |
0.05% |
2023-07-26 |
002341 |
招商招瑞纯债发起式A |
1.1541 |
1.3281 |
1.1541 |
1.3281 |
0.0000 |
0.00% |
2023-07-25 |
002341 |
招商招瑞纯债发起式A |
1.1541 |
1.3281 |
1.1560 |
1.3300 |
-0.0019 |
-0.16% |
2023-07-24 |
002341 |
招商招瑞纯债发起式A |
1.1560 |
1.3300 |
1.1556 |
1.3296 |
0.0004 |
0.03% |
2023-07-21 |
002341 |
招商招瑞纯债发起式A |
1.1556 |
1.3296 |
1.1552 |
1.3292 |
0.0004 |
0.03% |
2023-07-20 |
002341 |
招商招瑞纯债发起式A |
1.1552 |
1.3292 |
1.1550 |
1.3290 |
0.0002 |
0.02% |
2023-07-19 |
002341 |
招商招瑞纯债发起式A |
1.1550 |
1.3290 |
1.1547 |
1.3287 |
0.0003 |
0.03% |
2023-07-18 |
002341 |
招商招瑞纯债发起式A |
1.1547 |
1.3287 |
1.1541 |
1.3281 |
0.0006 |
0.05% |
2023-07-17 |
002341 |
招商招瑞纯债发起式A |
1.1541 |
1.3281 |
1.1535 |
1.3275 |
0.0006 |
0.05% |
2023-07-14 |
002341 |
招商招瑞纯债发起式A |
1.1535 |
1.3275 |
1.1535 |
1.3275 |
0.0000 |
0.00% |
2023-07-13 |
002341 |
招商招瑞纯债发起式A |
1.1535 |
1.3275 |
1.1536 |
1.3276 |
-0.0001 |
-0.01% |
2023-07-12 |
002341 |
招商招瑞纯债发起式A |
1.1536 |
1.3276 |
1.1536 |
1.3276 |
0.0000 |
0.00% |
2023-07-11 |
002341 |
招商招瑞纯债发起式A |
1.1536 |
1.3276 |
1.1532 |
1.3272 |
0.0004 |
0.03% |
2023-07-10 |
002341 |
招商招瑞纯债发起式A |
1.1532 |
1.3272 |
1.1528 |
1.3268 |
0.0004 |
0.03% |
2023-07-07 |
002341 |
招商招瑞纯债发起式A |
1.1528 |
1.3268 |
1.1524 |
1.3264 |
0.0004 |
0.03% |
2023-07-06 |
002341 |
招商招瑞纯债发起式A |
1.1524 |
1.3264 |
1.1520 |
1.3260 |
0.0004 |
0.03% |
2023-07-05 |
002341 |
招商招瑞纯债发起式A |
1.1520 |
1.3260 |
1.1516 |
1.3256 |
0.0004 |
0.03% |
2023-07-04 |
002341 |
招商招瑞纯债发起式A |
1.1516 |
1.3256 |
1.1513 |
1.3253 |
0.0003 |
0.03% |
2023-07-03 |
002341 |
招商招瑞纯债发起式A |
1.1513 |
1.3253 |
1.1510 |
1.3250 |
0.0003 |
0.03% |
2023-06-30 |
002341 |
招商招瑞纯债发起式A |
1.1510 |
1.3250 |
1.1499 |
1.3239 |
0.0011 |
0.10% |
2023-06-29 |
002341 |
招商招瑞纯债发起式A |
1.1499 |
1.3239 |
1.1497 |
1.3237 |
0.0002 |
0.02% |
2023-06-28 |
002341 |
招商招瑞纯债发起式A |
1.1497 |
1.3237 |
1.1495 |
1.3235 |
0.0002 |
0.02% |
2023-06-27 |
002341 |
招商招瑞纯债发起式A |
1.1495 |
1.3235 |
1.1498 |
1.3238 |
-0.0003 |
-0.03% |
2023-06-26 |
002341 |
招商招瑞纯债发起式A |
1.1498 |
1.3238 |
1.1493 |
1.3233 |
0.0005 |
0.04% |
2023-06-21 |
002341 |
招商招瑞纯债发起式A |
1.1493 |
1.3233 |
1.1488 |
1.3228 |
0.0005 |
0.04% |
2023-06-20 |
002341 |
招商招瑞纯债发起式A |
1.1488 |
1.3228 |
1.1487 |
1.3227 |
0.0001 |
0.01% |
2023-06-19 |
002341 |
招商招瑞纯债发起式A |
1.1487 |
1.3227 |
1.1496 |
1.3236 |
-0.0009 |
-0.08% |
2023-06-16 |
002341 |
招商招瑞纯债发起式A |
1.1496 |
1.3236 |
1.1506 |
1.3246 |
-0.0010 |
-0.09% |
2023-06-15 |
002341 |
招商招瑞纯债发起式A |
1.1506 |
1.3246 |
1.1513 |
1.3253 |
-0.0007 |
-0.06% |
2023-06-14 |
002341 |
招商招瑞纯债发起式A |
1.1513 |
1.3253 |
1.1508 |
1.3248 |
0.0005 |
0.04% |
2023-06-13 |
002341 |
招商招瑞纯债发起式A |
1.1508 |
1.3248 |
1.1500 |
1.3240 |
0.0008 |
0.07% |
2023-06-12 |
002341 |
招商招瑞纯债发起式A |
1.1500 |
1.3240 |
1.1496 |
1.3236 |
0.0004 |
0.03% |
2023-06-09 |
002341 |
招商招瑞纯债发起式A |
1.1496 |
1.3236 |
1.1490 |
1.3230 |
0.0006 |
0.05% |
2023-06-08 |
002341 |
招商招瑞纯债发起式A |
1.1490 |
1.3230 |
1.1489 |
1.3229 |
0.0001 |
0.01% |
2023-06-07 |
002341 |
招商招瑞纯债发起式A |
1.1489 |
1.3229 |
1.1484 |
1.3224 |
0.0005 |
0.04% |
2023-06-06 |
002341 |
招商招瑞纯债发起式A |
1.1484 |
1.3224 |
1.1479 |
1.3219 |
0.0005 |
0.04% |
2023-06-05 |
002341 |
招商招瑞纯债发起式A |
1.1479 |
1.3219 |
1.1476 |
1.3216 |
0.0003 |
0.03% |
2023-06-02 |
002341 |
招商招瑞纯债发起式A |
1.1476 |
1.3216 |
1.1479 |
1.3219 |
-0.0003 |
-0.03% |
2023-06-01 |
002341 |
招商招瑞纯债发起式A |
1.1479 |
1.3219 |
1.1473 |
1.3213 |
0.0006 |
0.05% |
2023-05-31 |
002341 |
招商招瑞纯债发起式A |
1.1473 |
1.3213 |
1.1470 |
1.3210 |
0.0003 |
0.03% |
2023-05-30 |
002341 |
招商招瑞纯债发起式A |
1.1470 |
1.3210 |
1.1467 |
1.3207 |
0.0003 |
0.03% |
2023-05-29 |
002341 |
招商招瑞纯债发起式A |
1.1467 |
1.3207 |
1.1464 |
1.3204 |
0.0003 |
0.03% |
2023-05-26 |
002341 |
招商招瑞纯债发起式A |
1.1464 |
1.3204 |
1.1464 |
1.3204 |
0.0000 |
0.00% |
2023-05-25 |
002341 |
招商招瑞纯债发起式A |
1.1464 |
1.3204 |
1.1466 |
1.3206 |
-0.0002 |
-0.02% |
2023-05-24 |
002341 |
招商招瑞纯债发起式A |
1.1466 |
1.3206 |
1.1464 |
1.3204 |
0.0002 |
0.02% |
2023-05-23 |
002341 |
招商招瑞纯债发起式A |
1.1464 |
1.3204 |
1.1457 |
1.3197 |
0.0007 |
0.06% |
2023-05-22 |
002341 |
招商招瑞纯债发起式A |
1.1457 |
1.3197 |
1.1450 |
1.3190 |
0.0007 |
0.06% |
2023-05-19 |
002341 |
招商招瑞纯债发起式A |
1.1450 |
1.3190 |
1.1448 |
1.3188 |
0.0002 |
0.02% |
2023-05-18 |
002341 |
招商招瑞纯债发起式A |
1.1448 |
1.3188 |
1.1448 |
1.3188 |
0.0000 |
0.00% |
2023-05-17 |
002341 |
招商招瑞纯债发起式A |
1.1448 |
1.3188 |
1.1447 |
1.3187 |
0.0001 |
0.01% |
2023-05-16 |
002341 |
招商招瑞纯债发起式A |
1.1447 |
1.3187 |
1.1448 |
1.3188 |
-0.0001 |
-0.01% |
2023-05-15 |
002341 |
招商招瑞纯债发起式A |
1.1448 |
1.3188 |
1.1449 |
1.3189 |
-0.0001 |
-0.01% |
2023-05-12 |
002341 |
招商招瑞纯债发起式A |
1.1449 |
1.3189 |
1.1450 |
1.3190 |
-0.0001 |
-0.01% |
2023-05-11 |
002341 |
招商招瑞纯债发起式A |
1.1450 |
1.3190 |
1.1443 |
1.3183 |
0.0007 |
0.06% |
2023-05-10 |
002341 |
招商招瑞纯债发起式A |
1.1443 |
1.3183 |
1.1437 |
1.3177 |
0.0006 |
0.05% |
2023-05-09 |
002341 |
招商招瑞纯债发起式A |
1.1437 |
1.3177 |
1.1433 |
1.3173 |
0.0004 |
0.03% |
2023-05-08 |
002341 |
招商招瑞纯债发起式A |
1.1433 |
1.3173 |
1.1434 |
1.3174 |
-0.0001 |
-0.01% |
2023-05-05 |
002341 |
招商招瑞纯债发起式A |
1.1434 |
1.3174 |
1.1426 |
1.3166 |
0.0008 |
0.07% |
2023-05-04 |
002341 |
招商招瑞纯债发起式A |
1.1426 |
1.3166 |
1.1415 |
1.3155 |
0.0011 |
0.10% |