前海联合添利债券A基金净值查询(003180)
今天最新净值
1.1250
0.0012 0.1100%
2024-04-26
盘中实时估值(仅供参考)
1.1387
0.0022 0.1894%
- 累计净值:1.1830
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.9681亿
- 最近资产:
- 基金公司:前海联合
- 基金经理:林材 黄浩东 孟晓婧
近一年,前海联合添利债券A(003180)基金累计收益率-1.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003180 |
前海联合添利债券A |
1.1409 |
1.1989 |
1.1365 |
1.1945 |
0.0044 |
0.39% |
2024-04-25 |
003180 |
前海联合添利债券A |
1.1365 |
1.1945 |
1.1354 |
1.1934 |
0.0011 |
0.10% |
2024-04-24 |
003180 |
前海联合添利债券A |
1.1354 |
1.1934 |
1.1342 |
1.1922 |
0.0012 |
0.11% |
2024-04-23 |
003180 |
前海联合添利债券A |
1.1342 |
1.1922 |
1.1387 |
1.1967 |
-0.0045 |
-0.40% |
2024-04-22 |
003180 |
前海联合添利债券A |
1.1387 |
1.1967 |
1.1435 |
1.2015 |
-0.0048 |
-0.42% |
2024-04-19 |
003180 |
前海联合添利债券A |
1.1435 |
1.2015 |
1.1416 |
1.1996 |
0.0019 |
0.17% |
2024-04-18 |
003180 |
前海联合添利债券A |
1.1416 |
1.1996 |
1.1396 |
1.1976 |
0.0020 |
0.18% |
2024-04-17 |
003180 |
前海联合添利债券A |
1.1396 |
1.1976 |
1.1345 |
1.1925 |
0.0051 |
0.45% |
2024-04-16 |
003180 |
前海联合添利债券A |
1.1345 |
1.1925 |
1.1398 |
1.1978 |
-0.0053 |
-0.46% |
2024-04-15 |
003180 |
前海联合添利债券A |
1.1398 |
1.1978 |
1.1362 |
1.1942 |
0.0036 |
0.32% |
|
2024-04-12 |
003180 |
前海联合添利债券A |
1.1362 |
1.1942 |
1.1357 |
1.1937 |
0.0005 |
0.04% |
2024-04-11 |
003180 |
前海联合添利债券A |
1.1357 |
1.1937 |
1.1346 |
1.1926 |
0.0011 |
0.10% |
2024-04-10 |
003180 |
前海联合添利债券A |
1.1346 |
1.1926 |
1.1332 |
1.1912 |
0.0014 |
0.12% |
2024-04-09 |
003180 |
前海联合添利债券A |
1.1332 |
1.1912 |
1.1330 |
1.1910 |
0.0002 |
0.02% |
2024-04-08 |
003180 |
前海联合添利债券A |
1.1330 |
1.1910 |
1.1328 |
1.1908 |
0.0002 |
0.02% |
2024-04-03 |
003180 |
前海联合添利债券A |
1.1328 |
1.1908 |
1.1307 |
1.1887 |
0.0021 |
0.19% |
2024-04-02 |
003180 |
前海联合添利债券A |
1.1307 |
1.1887 |
1.1297 |
1.1877 |
0.0010 |
0.09% |
2024-04-01 |
003180 |
前海联合添利债券A |
1.1297 |
1.1877 |
1.1293 |
1.1873 |
0.0004 |
0.04% |
2024-03-29 |
003180 |
前海联合添利债券A |
1.1293 |
1.1873 |
1.1259 |
1.1839 |
0.0034 |
0.30% |
2024-03-28 |
003180 |
前海联合添利债券A |
1.1259 |
1.1839 |
1.1248 |
1.1828 |
0.0011 |
0.10% |
2024-03-27 |
003180 |
前海联合添利债券A |
1.1248 |
1.1828 |
1.1260 |
1.1840 |
-0.0012 |
-0.11% |
2024-03-26 |
003180 |
前海联合添利债券A |
1.1260 |
1.1840 |
1.1268 |
1.1848 |
-0.0008 |
-0.07% |
2024-03-25 |
003180 |
前海联合添利债券A |
1.1268 |
1.1848 |
1.1265 |
1.1845 |
0.0003 |
0.03% |
2024-03-22 |
003180 |
前海联合添利债券A |
1.1265 |
1.1845 |
1.1297 |
1.1877 |
-0.0032 |
-0.28% |
2024-03-21 |
003180 |
前海联合添利债券A |
1.1297 |
1.1877 |
1.1283 |
1.1863 |
0.0014 |
0.12% |
|
2024-03-20 |
003180 |
前海联合添利债券A |
1.1283 |
1.1863 |
1.1253 |
1.1833 |
0.0030 |
0.27% |
2024-03-19 |
003180 |
前海联合添利债券A |
1.1253 |
1.1833 |
1.1251 |
1.1831 |
0.0002 |
0.02% |
2024-03-18 |
003180 |
前海联合添利债券A |
1.1251 |
1.1831 |
1.1250 |
1.1830 |
0.0001 |
0.01% |
2024-03-15 |
003180 |
前海联合添利债券A |
1.1250 |
1.1830 |
1.1238 |
1.1818 |
0.0012 |
0.11% |
2024-03-14 |
003180 |
前海联合添利债券A |
1.1238 |
1.1818 |
1.1222 |
1.1802 |
0.0016 |
0.14% |
2024-03-13 |
003180 |
前海联合添利债券A |
1.1222 |
1.1802 |
1.1220 |
1.1800 |
0.0002 |
0.02% |
2024-03-12 |
003180 |
前海联合添利债券A |
1.1220 |
1.1800 |
1.1287 |
1.1867 |
-0.0067 |
-0.59% |
2024-03-11 |
003180 |
前海联合添利债券A |
1.1287 |
1.1867 |
1.1320 |
1.1900 |
-0.0033 |
-0.29% |
2024-03-08 |
003180 |
前海联合添利债券A |
1.1320 |
1.1900 |
1.1299 |
1.1879 |
0.0021 |
0.19% |
2024-03-07 |
003180 |
前海联合添利债券A |
1.1299 |
1.1879 |
1.1277 |
1.1857 |
0.0022 |
0.20% |
2024-03-06 |
003180 |
前海联合添利债券A |
1.1277 |
1.1857 |
1.1276 |
1.1856 |
0.0001 |
0.01% |
2024-03-05 |
003180 |
前海联合添利债券A |
1.1276 |
1.1856 |
1.1258 |
1.1838 |
0.0018 |
0.16% |
2024-03-04 |
003180 |
前海联合添利债券A |
1.1258 |
1.1838 |
1.1230 |
1.1810 |
0.0028 |
0.25% |
2024-03-01 |
003180 |
前海联合添利债券A |
1.1230 |
1.1810 |
1.1235 |
1.1815 |
-0.0005 |
-0.04% |
2024-02-29 |
003180 |
前海联合添利债券A |
1.1235 |
1.1815 |
1.1227 |
1.1807 |
0.0008 |
0.07% |
2024-02-28 |
003180 |
前海联合添利债券A |
1.1227 |
1.1807 |
1.1257 |
1.1837 |
-0.0030 |
-0.27% |
2024-02-27 |
003180 |
前海联合添利债券A |
1.1257 |
1.1837 |
1.1251 |
1.1831 |
0.0006 |
0.05% |
2024-02-26 |
003180 |
前海联合添利债券A |
1.1251 |
1.1831 |
1.1313 |
1.1893 |
-0.0062 |
-0.55% |
2024-02-23 |
003180 |
前海联合添利债券A |
1.1313 |
1.1893 |
1.1323 |
1.1903 |
-0.0010 |
-0.09% |
2024-02-22 |
003180 |
前海联合添利债券A |
1.1323 |
1.1903 |
1.1288 |
1.1868 |
0.0035 |
0.31% |
2024-02-21 |
003180 |
前海联合添利债券A |
1.1288 |
1.1868 |
1.1274 |
1.1854 |
0.0014 |
0.12% |
2024-02-20 |
003180 |
前海联合添利债券A |
1.1274 |
1.1854 |
1.1240 |
1.1820 |
0.0034 |
0.30% |
2024-02-19 |
003180 |
前海联合添利债券A |
1.1240 |
1.1820 |
1.1199 |
1.1779 |
0.0041 |
0.37% |
2024-02-08 |
003180 |
前海联合添利债券A |
1.1199 |
1.1779 |
1.1202 |
1.1782 |
-0.0003 |
-0.03% |
2024-02-07 |
003180 |
前海联合添利债券A |
1.1202 |
1.1782 |
1.1189 |
1.1769 |
0.0013 |
0.12% |
2024-02-06 |
003180 |
前海联合添利债券A |
1.1189 |
1.1769 |
1.1177 |
1.1757 |
0.0012 |
0.11% |
2024-02-05 |
003180 |
前海联合添利债券A |
1.1177 |
1.1757 |
1.1188 |
1.1768 |
-0.0011 |
-0.10% |
2024-02-02 |
003180 |
前海联合添利债券A |
1.1188 |
1.1768 |
1.1205 |
1.1785 |
-0.0017 |
-0.15% |
2024-02-01 |
003180 |
前海联合添利债券A |
1.1205 |
1.1785 |
1.1217 |
1.1797 |
-0.0012 |
-0.11% |
2024-01-31 |
003180 |
前海联合添利债券A |
1.1217 |
1.1797 |
1.1225 |
1.1805 |
-0.0008 |
-0.07% |
2024-01-30 |
003180 |
前海联合添利债券A |
1.1225 |
1.1805 |
1.1242 |
1.1822 |
-0.0017 |
-0.15% |
2024-01-29 |
003180 |
前海联合添利债券A |
1.1242 |
1.1822 |
1.1253 |
1.1833 |
-0.0011 |
-0.10% |
2024-01-26 |
003180 |
前海联合添利债券A |
1.1253 |
1.1833 |
1.1234 |
1.1814 |
0.0019 |
0.17% |
2024-01-25 |
003180 |
前海联合添利债券A |
1.1234 |
1.1814 |
1.1209 |
1.1789 |
0.0025 |
0.22% |
2024-01-24 |
003180 |
前海联合添利债券A |
1.1209 |
1.1789 |
1.1193 |
1.1773 |
0.0016 |
0.14% |
2024-01-23 |
003180 |
前海联合添利债券A |
1.1193 |
1.1773 |
1.1188 |
1.1768 |
0.0005 |
0.04% |
2024-01-22 |
003180 |
前海联合添利债券A |
1.1188 |
1.1768 |
1.1223 |
1.1803 |
-0.0035 |
-0.31% |
2024-01-19 |
003180 |
前海联合添利债券A |
1.1223 |
1.1803 |
1.1232 |
1.1812 |
-0.0009 |
-0.08% |
2024-01-18 |
003180 |
前海联合添利债券A |
1.1232 |
1.1812 |
1.1240 |
1.1820 |
-0.0008 |
-0.07% |
2024-01-17 |
003180 |
前海联合添利债券A |
1.1240 |
1.1820 |
1.1256 |
1.1836 |
-0.0016 |
-0.14% |
2024-01-16 |
003180 |
前海联合添利债券A |
1.1256 |
1.1836 |
1.1255 |
1.1835 |
0.0001 |
0.01% |
2024-01-15 |
003180 |
前海联合添利债券A |
1.1255 |
1.1835 |
1.1250 |
1.1830 |
0.0005 |
0.04% |
2024-01-12 |
003180 |
前海联合添利债券A |
1.1250 |
1.1830 |
1.1243 |
1.1823 |
0.0007 |
0.06% |
2024-01-11 |
003180 |
前海联合添利债券A |
1.1243 |
1.1823 |
1.1248 |
1.1828 |
-0.0005 |
-0.04% |
2024-01-10 |
003180 |
前海联合添利债券A |
1.1248 |
1.1828 |
1.1250 |
1.1830 |
-0.0002 |
-0.02% |
2024-01-09 |
003180 |
前海联合添利债券A |
1.1250 |
1.1830 |
1.1247 |
1.1827 |
0.0003 |
0.03% |
2024-01-08 |
003180 |
前海联合添利债券A |
1.1247 |
1.1827 |
1.1260 |
1.1840 |
-0.0013 |
-0.12% |
2024-01-05 |
003180 |
前海联合添利债券A |
1.1260 |
1.1840 |
1.1281 |
1.1861 |
-0.0021 |
-0.19% |
2024-01-04 |
003180 |
前海联合添利债券A |
1.1281 |
1.1861 |
1.1280 |
1.1860 |
0.0001 |
0.01% |
2024-01-03 |
003180 |
前海联合添利债券A |
1.1280 |
1.1860 |
1.1285 |
1.1865 |
-0.0005 |
-0.04% |
2024-01-02 |
003180 |
前海联合添利债券A |
1.1285 |
1.1865 |
1.1285 |
1.1865 |
0.0000 |
0.00% |
2023-12-29 |
003180 |
前海联合添利债券A |
1.1285 |
1.1865 |
1.1277 |
1.1857 |
0.0008 |
0.07% |
2023-12-28 |
003180 |
前海联合添利债券A |
1.1277 |
1.1857 |
1.1270 |
1.1850 |
0.0007 |
0.06% |
2023-12-27 |
003180 |
前海联合添利债券A |
1.1270 |
1.1850 |
1.1258 |
1.1838 |
0.0012 |
0.11% |
2023-12-26 |
003180 |
前海联合添利债券A |
1.1258 |
1.1838 |
1.1259 |
1.1839 |
-0.0001 |
-0.01% |
2023-12-25 |
003180 |
前海联合添利债券A |
1.1259 |
1.1839 |
1.1254 |
1.1834 |
0.0005 |
0.04% |
2023-12-22 |
003180 |
前海联合添利债券A |
1.1254 |
1.1834 |
1.1252 |
1.1832 |
0.0002 |
0.02% |
2023-12-21 |
003180 |
前海联合添利债券A |
1.1252 |
1.1832 |
1.1253 |
1.1833 |
-0.0001 |
-0.01% |
2023-12-20 |
003180 |
前海联合添利债券A |
1.1253 |
1.1833 |
1.1253 |
1.1833 |
0.0000 |
0.00% |
2023-12-19 |
003180 |
前海联合添利债券A |
1.1253 |
1.1833 |
1.1257 |
1.1837 |
-0.0004 |
-0.04% |
2023-12-18 |
003180 |
前海联合添利债券A |
1.1257 |
1.1837 |
1.1257 |
1.1837 |
0.0000 |
0.00% |
2023-12-15 |
003180 |
前海联合添利债券A |
1.1257 |
1.1837 |
1.1262 |
1.1842 |
-0.0005 |
-0.04% |
2023-12-14 |
003180 |
前海联合添利债券A |
1.1262 |
1.1842 |
1.1260 |
1.1840 |
0.0002 |
0.02% |
2023-12-13 |
003180 |
前海联合添利债券A |
1.1260 |
1.1840 |
1.1264 |
1.1844 |
-0.0004 |
-0.04% |
2023-12-12 |
003180 |
前海联合添利债券A |
1.1264 |
1.1844 |
1.1263 |
1.1843 |
0.0001 |
0.01% |
2023-12-11 |
003180 |
前海联合添利债券A |
1.1263 |
1.1843 |
1.1262 |
1.1842 |
0.0001 |
0.01% |
2023-12-08 |
003180 |
前海联合添利债券A |
1.1262 |
1.1842 |
1.1252 |
1.1832 |
0.0010 |
0.09% |
2023-12-07 |
003180 |
前海联合添利债券A |
1.1252 |
1.1832 |
1.1255 |
1.1835 |
-0.0003 |
-0.03% |
2023-12-06 |
003180 |
前海联合添利债券A |
1.1255 |
1.1835 |
1.1250 |
1.1830 |
0.0005 |
0.04% |
2023-12-05 |
003180 |
前海联合添利债券A |
1.1250 |
1.1830 |
1.1265 |
1.1845 |
-0.0015 |
-0.13% |
2023-12-04 |
003180 |
前海联合添利债券A |
1.1265 |
1.1845 |
1.1277 |
1.1857 |
-0.0012 |
-0.11% |
2023-12-01 |
003180 |
前海联合添利债券A |
1.1277 |
1.1857 |
1.1280 |
1.1860 |
-0.0003 |
-0.03% |
2023-11-30 |
003180 |
前海联合添利债券A |
1.1280 |
1.1860 |
1.1274 |
1.1854 |
0.0006 |
0.05% |
2023-11-29 |
003180 |
前海联合添利债券A |
1.1274 |
1.1854 |
1.1276 |
1.1856 |
-0.0002 |
-0.02% |
2023-11-28 |
003180 |
前海联合添利债券A |
1.1276 |
1.1856 |
1.1269 |
1.1849 |
0.0007 |
0.06% |
2023-11-27 |
003180 |
前海联合添利债券A |
1.1269 |
1.1849 |
1.1273 |
1.1853 |
-0.0004 |
-0.04% |
2023-11-24 |
003180 |
前海联合添利债券A |
1.1273 |
1.1853 |
1.1279 |
1.1859 |
-0.0006 |
-0.05% |
2023-11-23 |
003180 |
前海联合添利债券A |
1.1279 |
1.1859 |
1.1278 |
1.1858 |
0.0001 |
0.01% |
2023-11-22 |
003180 |
前海联合添利债券A |
1.1278 |
1.1858 |
1.1291 |
1.1871 |
-0.0013 |
-0.12% |
2023-11-20 |
003180 |
前海联合添利债券A |
1.1286 |
1.1866 |
1.1287 |
1.1867 |
-0.0001 |
-0.01% |
2023-11-17 |
003180 |
前海联合添利债券A |
1.1287 |
1.1867 |
1.1291 |
1.1871 |
-0.0004 |
-0.04% |
2023-11-16 |
003180 |
前海联合添利债券A |
1.1291 |
1.1871 |
1.1305 |
1.1885 |
-0.0014 |
-0.12% |
2023-11-15 |
003180 |
前海联合添利债券A |
1.1305 |
1.1885 |
1.1299 |
1.1879 |
0.0006 |
0.05% |
2023-11-14 |
003180 |
前海联合添利债券A |
1.1299 |
1.1879 |
1.1296 |
1.1876 |
0.0003 |
0.03% |
2023-11-13 |
003180 |
前海联合添利债券A |
1.1296 |
1.1876 |
1.1298 |
1.1878 |
-0.0002 |
-0.02% |
2023-11-10 |
003180 |
前海联合添利债券A |
1.1298 |
1.1878 |
1.1300 |
1.1880 |
-0.0002 |
-0.02% |
2023-11-09 |
003180 |
前海联合添利债券A |
1.1300 |
1.1880 |
1.1308 |
1.1888 |
-0.0008 |
-0.07% |
2023-11-08 |
003180 |
前海联合添利债券A |
1.1308 |
1.1888 |
1.1308 |
1.1888 |
0.0000 |
0.00% |
2023-11-07 |
003180 |
前海联合添利债券A |
1.1308 |
1.1888 |
1.1312 |
1.1892 |
-0.0004 |
-0.04% |
2023-11-06 |
003180 |
前海联合添利债券A |
1.1312 |
1.1892 |
1.1299 |
1.1879 |
0.0013 |
0.12% |
2023-11-03 |
003180 |
前海联合添利债券A |
1.1299 |
1.1879 |
1.1296 |
1.1876 |
0.0003 |
0.03% |
2023-11-02 |
003180 |
前海联合添利债券A |
1.1296 |
1.1876 |
1.1299 |
1.1879 |
-0.0003 |
-0.03% |
2023-11-01 |
003180 |
前海联合添利债券A |
1.1299 |
1.1879 |
1.1300 |
1.1880 |
-0.0001 |
-0.01% |
2023-10-31 |
003180 |
前海联合添利债券A |
1.1300 |
1.1880 |
1.1299 |
1.1879 |
0.0001 |
0.01% |
2023-10-30 |
003180 |
前海联合添利债券A |
1.1299 |
1.1879 |
1.1289 |
1.1869 |
0.0010 |
0.09% |
2023-10-27 |
003180 |
前海联合添利债券A |
1.1289 |
1.1869 |
1.1279 |
1.1859 |
0.0010 |
0.09% |
2023-10-26 |
003180 |
前海联合添利债券A |
1.1279 |
1.1859 |
1.1277 |
1.1857 |
0.0002 |
0.02% |
2023-10-25 |
003180 |
前海联合添利债券A |
1.1277 |
1.1857 |
1.1265 |
1.1845 |
0.0012 |
0.11% |
2023-10-24 |
003180 |
前海联合添利债券A |
1.1265 |
1.1845 |
1.1251 |
1.1831 |
0.0014 |
0.12% |
2023-10-23 |
003180 |
前海联合添利债券A |
1.1251 |
1.1831 |
1.1260 |
1.1840 |
-0.0009 |
-0.08% |
2023-10-20 |
003180 |
前海联合添利债券A |
1.1260 |
1.1840 |
1.1266 |
1.1846 |
-0.0006 |
-0.05% |
2023-10-19 |
003180 |
前海联合添利债券A |
1.1266 |
1.1846 |
1.1294 |
1.1874 |
-0.0028 |
-0.25% |
2023-10-18 |
003180 |
前海联合添利债券A |
1.1294 |
1.1874 |
1.1306 |
1.1886 |
-0.0012 |
-0.11% |
2023-10-17 |
003180 |
前海联合添利债券A |
1.1306 |
1.1886 |
1.1308 |
1.1888 |
-0.0002 |
-0.02% |
2023-10-16 |
003180 |
前海联合添利债券A |
1.1308 |
1.1888 |
1.1314 |
1.1894 |
-0.0006 |
-0.05% |
2023-10-13 |
003180 |
前海联合添利债券A |
1.1314 |
1.1894 |
1.1322 |
1.1902 |
-0.0008 |
-0.07% |
2023-10-12 |
003180 |
前海联合添利债券A |
1.1322 |
1.1902 |
1.1318 |
1.1898 |
0.0004 |
0.04% |
2023-10-11 |
003180 |
前海联合添利债券A |
1.1318 |
1.1898 |
1.1323 |
1.1903 |
-0.0005 |
-0.04% |
2023-10-10 |
003180 |
前海联合添利债券A |
1.1323 |
1.1903 |
1.1331 |
1.1911 |
-0.0008 |
-0.07% |
2023-10-09 |
003180 |
前海联合添利债券A |
1.1331 |
1.1911 |
1.1325 |
1.1905 |
0.0006 |
0.05% |
2023-09-28 |
003180 |
前海联合添利债券A |
1.1325 |
1.1905 |
1.1325 |
1.1905 |
0.0000 |
0.00% |
2023-09-27 |
003180 |
前海联合添利债券A |
1.1325 |
1.1905 |
1.1327 |
1.1907 |
-0.0002 |
-0.02% |
2023-09-26 |
003180 |
前海联合添利债券A |
1.1327 |
1.1907 |
1.1332 |
1.1912 |
-0.0005 |
-0.04% |
2023-09-25 |
003180 |
前海联合添利债券A |
1.1332 |
1.1912 |
1.1339 |
1.1919 |
-0.0007 |
-0.06% |
2023-09-22 |
003180 |
前海联合添利债券A |
1.1339 |
1.1919 |
1.1325 |
1.1905 |
0.0014 |
0.12% |
2023-09-21 |
003180 |
前海联合添利债券A |
1.1325 |
1.1905 |
1.1335 |
1.1915 |
-0.0010 |
-0.09% |
2023-09-20 |
003180 |
前海联合添利债券A |
1.1335 |
1.1915 |
1.1336 |
1.1916 |
-0.0001 |
-0.01% |
2023-09-19 |
003180 |
前海联合添利债券A |
1.1336 |
1.1916 |
1.1340 |
1.1920 |
-0.0004 |
-0.04% |
2023-09-18 |
003180 |
前海联合添利债券A |
1.1340 |
1.1920 |
1.1338 |
1.1918 |
0.0002 |
0.02% |
2023-09-15 |
003180 |
前海联合添利债券A |
1.1338 |
1.1918 |
1.1343 |
1.1923 |
-0.0005 |
-0.04% |
2023-09-14 |
003180 |
前海联合添利债券A |
1.1343 |
1.1923 |
1.1344 |
1.1924 |
-0.0001 |
-0.01% |
2023-09-13 |
003180 |
前海联合添利债券A |
1.1344 |
1.1924 |
1.1350 |
1.1930 |
-0.0006 |
-0.05% |
2023-09-12 |
003180 |
前海联合添利债券A |
1.1350 |
1.1930 |
1.1355 |
1.1935 |
-0.0005 |
-0.04% |
2023-09-11 |
003180 |
前海联合添利债券A |
1.1355 |
1.1935 |
1.1351 |
1.1931 |
0.0004 |
0.04% |
2023-09-08 |
003180 |
前海联合添利债券A |
1.1351 |
1.1931 |
1.1356 |
1.1936 |
-0.0005 |
-0.04% |
2023-09-07 |
003180 |
前海联合添利债券A |
1.1356 |
1.1936 |
1.1380 |
1.1960 |
-0.0024 |
-0.21% |
2023-09-06 |
003180 |
前海联合添利债券A |
1.1380 |
1.1960 |
1.1385 |
1.1965 |
-0.0005 |
-0.04% |
2023-09-05 |
003180 |
前海联合添利债券A |
1.1385 |
1.1965 |
1.1396 |
1.1976 |
-0.0011 |
-0.10% |
2023-09-04 |
003180 |
前海联合添利债券A |
1.1396 |
1.1976 |
1.1385 |
1.1965 |
0.0011 |
0.10% |
2023-09-01 |
003180 |
前海联合添利债券A |
1.1385 |
1.1965 |
1.1381 |
1.1961 |
0.0004 |
0.04% |
2023-08-31 |
003180 |
前海联合添利债券A |
1.1381 |
1.1961 |
1.1382 |
1.1962 |
-0.0001 |
-0.01% |
2023-08-30 |
003180 |
前海联合添利债券A |
1.1382 |
1.1962 |
1.1380 |
1.1960 |
0.0002 |
0.02% |
2023-08-29 |
003180 |
前海联合添利债券A |
1.1380 |
1.1960 |
1.1374 |
1.1954 |
0.0006 |
0.05% |
2023-08-28 |
003180 |
前海联合添利债券A |
1.1374 |
1.1954 |
1.1375 |
1.1955 |
-0.0001 |
-0.01% |
2023-08-25 |
003180 |
前海联合添利债券A |
1.1375 |
1.1955 |
1.1380 |
1.1960 |
-0.0005 |
-0.04% |
2023-08-24 |
003180 |
前海联合添利债券A |
1.1380 |
1.1960 |
1.1370 |
1.1950 |
0.0010 |
0.09% |
2023-08-23 |
003180 |
前海联合添利债券A |
1.1370 |
1.1950 |
1.1387 |
1.1967 |
-0.0017 |
-0.15% |
2023-08-22 |
003180 |
前海联合添利债券A |
1.1387 |
1.1967 |
1.1390 |
1.1970 |
-0.0003 |
-0.03% |
2023-08-21 |
003180 |
前海联合添利债券A |
1.1390 |
1.1970 |
1.1403 |
1.1983 |
-0.0013 |
-0.11% |
2023-08-18 |
003180 |
前海联合添利债券A |
1.1403 |
1.1983 |
1.1407 |
1.1987 |
-0.0004 |
-0.04% |
2023-08-17 |
003180 |
前海联合添利债券A |
1.1407 |
1.1987 |
1.1396 |
1.1976 |
0.0011 |
0.10% |
2023-08-16 |
003180 |
前海联合添利债券A |
1.1396 |
1.1976 |
1.1397 |
1.1977 |
-0.0001 |
-0.01% |
2023-08-15 |
003180 |
前海联合添利债券A |
1.1397 |
1.1977 |
1.1395 |
1.1975 |
0.0002 |
0.02% |
2023-08-14 |
003180 |
前海联合添利债券A |
1.1395 |
1.1975 |
1.1407 |
1.1987 |
-0.0012 |
-0.11% |
2023-08-11 |
003180 |
前海联合添利债券A |
1.1407 |
1.1987 |
1.1433 |
1.2013 |
-0.0026 |
-0.23% |
2023-08-10 |
003180 |
前海联合添利债券A |
1.1433 |
1.2013 |
1.1428 |
1.2008 |
0.0005 |
0.04% |
2023-08-09 |
003180 |
前海联合添利债券A |
1.1428 |
1.2008 |
1.1435 |
1.2015 |
-0.0007 |
-0.06% |
2023-08-08 |
003180 |
前海联合添利债券A |
1.1435 |
1.2015 |
1.1435 |
1.2015 |
0.0000 |
0.00% |
2023-08-07 |
003180 |
前海联合添利债券A |
1.1435 |
1.2015 |
1.1450 |
1.2030 |
-0.0015 |
-0.13% |
2023-08-04 |
003180 |
前海联合添利债券A |
1.1450 |
1.2030 |
1.1443 |
1.2023 |
0.0007 |
0.06% |
2023-08-03 |
003180 |
前海联合添利债券A |
1.1443 |
1.2023 |
1.1429 |
1.2009 |
0.0014 |
0.12% |
2023-08-02 |
003180 |
前海联合添利债券A |
1.1429 |
1.2009 |
1.1432 |
1.2012 |
-0.0003 |
-0.03% |
2023-08-01 |
003180 |
前海联合添利债券A |
1.1432 |
1.2012 |
1.1440 |
1.2020 |
-0.0008 |
-0.07% |
2023-07-31 |
003180 |
前海联合添利债券A |
1.1440 |
1.2020 |
1.1442 |
1.2022 |
-0.0002 |
-0.02% |
2023-07-28 |
003180 |
前海联合添利债券A |
1.1442 |
1.2022 |
1.1401 |
1.1981 |
0.0041 |
0.36% |
2023-07-27 |
003180 |
前海联合添利债券A |
1.1401 |
1.1981 |
1.1393 |
1.1973 |
0.0008 |
0.07% |
2023-07-26 |
003180 |
前海联合添利债券A |
1.1393 |
1.1973 |
1.1390 |
1.1970 |
0.0003 |
0.03% |
2023-07-25 |
003180 |
前海联合添利债券A |
1.1390 |
1.1970 |
1.1352 |
1.1932 |
0.0038 |
0.33% |
2023-07-24 |
003180 |
前海联合添利债券A |
1.1352 |
1.1932 |
1.1403 |
1.1983 |
-0.0051 |
-0.45% |
2023-07-21 |
003180 |
前海联合添利债券A |
1.1403 |
1.1983 |
1.1356 |
1.1936 |
0.0047 |
0.41% |
2023-07-20 |
003180 |
前海联合添利债券A |
1.1356 |
1.1936 |
1.1358 |
1.1938 |
-0.0002 |
-0.02% |
2023-07-19 |
003180 |
前海联合添利债券A |
1.1358 |
1.1938 |
1.1355 |
1.1935 |
0.0003 |
0.03% |
2023-07-18 |
003180 |
前海联合添利债券A |
1.1355 |
1.1935 |
1.1355 |
1.1935 |
0.0000 |
0.00% |
2023-07-17 |
003180 |
前海联合添利债券A |
1.1355 |
1.1935 |
1.1364 |
1.1944 |
-0.0009 |
-0.08% |
2023-07-14 |
003180 |
前海联合添利债券A |
1.1364 |
1.1944 |
1.1363 |
1.1943 |
0.0001 |
0.01% |
2023-07-13 |
003180 |
前海联合添利债券A |
1.1363 |
1.1943 |
1.1345 |
1.1925 |
0.0018 |
0.16% |
2023-07-12 |
003180 |
前海联合添利债券A |
1.1345 |
1.1925 |
1.1346 |
1.1926 |
-0.0001 |
-0.01% |
2023-07-11 |
003180 |
前海联合添利债券A |
1.1346 |
1.1926 |
1.1337 |
1.1917 |
0.0009 |
0.08% |
2023-07-10 |
003180 |
前海联合添利债券A |
1.1337 |
1.1917 |
1.1333 |
1.1913 |
0.0004 |
0.04% |
2023-07-07 |
003180 |
前海联合添利债券A |
1.1333 |
1.1913 |
1.1327 |
1.1907 |
0.0006 |
0.05% |
2023-07-06 |
003180 |
前海联合添利债券A |
1.1327 |
1.1907 |
1.1332 |
1.1912 |
-0.0005 |
-0.04% |
2023-07-05 |
003180 |
前海联合添利债券A |
1.1332 |
1.1912 |
1.1339 |
1.1919 |
-0.0007 |
-0.06% |
2023-07-04 |
003180 |
前海联合添利债券A |
1.1339 |
1.1919 |
1.1338 |
1.1918 |
0.0001 |
0.01% |
2023-07-03 |
003180 |
前海联合添利债券A |
1.1338 |
1.1918 |
1.1328 |
1.1908 |
0.0010 |
0.09% |
2023-06-30 |
003180 |
前海联合添利债券A |
1.1328 |
1.1908 |
1.1317 |
1.1897 |
0.0011 |
0.10% |
2023-06-29 |
003180 |
前海联合添利债券A |
1.1317 |
1.1897 |
1.1319 |
1.1899 |
-0.0002 |
-0.02% |
2023-06-28 |
003180 |
前海联合添利债券A |
1.1319 |
1.1899 |
1.1313 |
1.1893 |
0.0006 |
0.05% |
2023-06-27 |
003180 |
前海联合添利债券A |
1.1313 |
1.1893 |
1.1301 |
1.1881 |
0.0012 |
0.11% |
2023-06-26 |
003180 |
前海联合添利债券A |
1.1301 |
1.1881 |
1.1333 |
1.1913 |
-0.0032 |
-0.28% |
2023-06-21 |
003180 |
前海联合添利债券A |
1.1333 |
1.1913 |
1.1353 |
1.1933 |
-0.0020 |
-0.18% |
2023-06-20 |
003180 |
前海联合添利债券A |
1.1353 |
1.1933 |
1.1364 |
1.1944 |
-0.0011 |
-0.10% |
2023-06-19 |
003180 |
前海联合添利债券A |
1.1364 |
1.1944 |
1.1394 |
1.1974 |
-0.0030 |
-0.26% |
2023-06-16 |
003180 |
前海联合添利债券A |
1.1394 |
1.1974 |
1.1385 |
1.1965 |
0.0009 |
0.08% |
2023-06-15 |
003180 |
前海联合添利债券A |
1.1385 |
1.1965 |
1.1386 |
1.1966 |
-0.0001 |
-0.01% |
2023-06-14 |
003180 |
前海联合添利债券A |
1.1386 |
1.1966 |
1.1381 |
1.1961 |
0.0005 |
0.04% |
2023-06-13 |
003180 |
前海联合添利债券A |
1.1381 |
1.1961 |
1.1377 |
1.1957 |
0.0004 |
0.04% |
2023-06-12 |
003180 |
前海联合添利债券A |
1.1377 |
1.1957 |
1.1371 |
1.1951 |
0.0006 |
0.05% |
2023-06-09 |
003180 |
前海联合添利债券A |
1.1371 |
1.1951 |
1.1356 |
1.1936 |
0.0015 |
0.13% |
2023-06-08 |
003180 |
前海联合添利债券A |
1.1356 |
1.1936 |
1.1340 |
1.1920 |
0.0016 |
0.14% |
2023-06-07 |
003180 |
前海联合添利债券A |
1.1340 |
1.1920 |
1.1340 |
1.1920 |
0.0000 |
0.00% |
2023-06-06 |
003180 |
前海联合添利债券A |
1.1340 |
1.1920 |
1.1349 |
1.1929 |
-0.0009 |
-0.08% |
2023-06-05 |
003180 |
前海联合添利债券A |
1.1349 |
1.1929 |
1.1349 |
1.1929 |
0.0000 |
0.00% |
2023-06-02 |
003180 |
前海联合添利债券A |
1.1349 |
1.1929 |
1.1329 |
1.1909 |
0.0020 |
0.18% |
2023-06-01 |
003180 |
前海联合添利债券A |
1.1329 |
1.1909 |
1.1324 |
1.1904 |
0.0005 |
0.04% |
2023-05-31 |
003180 |
前海联合添利债券A |
1.1324 |
1.1904 |
1.1331 |
1.1911 |
-0.0007 |
-0.06% |
2023-05-30 |
003180 |
前海联合添利债券A |
1.1331 |
1.1911 |
1.1326 |
1.1906 |
0.0005 |
0.04% |
2023-05-29 |
003180 |
前海联合添利债券A |
1.1326 |
1.1906 |
1.1315 |
1.1895 |
0.0011 |
0.10% |
2023-05-26 |
003180 |
前海联合添利债券A |
1.1315 |
1.1895 |
1.1304 |
1.1884 |
0.0011 |
0.10% |
2023-05-25 |
003180 |
前海联合添利债券A |
1.1304 |
1.1884 |
1.1304 |
1.1884 |
0.0000 |
0.00% |
2023-05-24 |
003180 |
前海联合添利债券A |
1.1304 |
1.1884 |
1.1341 |
1.1921 |
-0.0037 |
-0.33% |
2023-05-23 |
003180 |
前海联合添利债券A |
1.1341 |
1.1921 |
1.1371 |
1.1951 |
-0.0030 |
-0.26% |
2023-05-22 |
003180 |
前海联合添利债券A |
1.1371 |
1.1951 |
1.1363 |
1.1943 |
0.0008 |
0.07% |
2023-05-19 |
003180 |
前海联合添利债券A |
1.1363 |
1.1943 |
1.1379 |
1.1959 |
-0.0016 |
-0.14% |
2023-05-18 |
003180 |
前海联合添利债券A |
1.1379 |
1.1959 |
1.1365 |
1.1945 |
0.0014 |
0.12% |
2023-05-17 |
003180 |
前海联合添利债券A |
1.1365 |
1.1945 |
1.1356 |
1.1936 |
0.0009 |
0.08% |
2023-05-16 |
003180 |
前海联合添利债券A |
1.1356 |
1.1936 |
1.1381 |
1.1961 |
-0.0025 |
-0.22% |
2023-05-15 |
003180 |
前海联合添利债券A |
1.1381 |
1.1961 |
1.1372 |
1.1952 |
0.0009 |
0.08% |
2023-05-12 |
003180 |
前海联合添利债券A |
1.1372 |
1.1952 |
1.1464 |
1.2044 |
-0.0092 |
-0.80% |
2023-05-11 |
003180 |
前海联合添利债券A |
1.1464 |
1.2044 |
1.1445 |
1.2025 |
0.0019 |
0.17% |
2023-05-10 |
003180 |
前海联合添利债券A |
1.1445 |
1.2025 |
1.1484 |
1.2064 |
-0.0039 |
-0.34% |
2023-05-09 |
003180 |
前海联合添利债券A |
1.1484 |
1.2064 |
1.1518 |
1.2098 |
-0.0034 |
-0.30% |
2023-05-08 |
003180 |
前海联合添利债券A |
1.1518 |
1.2098 |
1.1502 |
1.2082 |
0.0016 |
0.14% |
2023-05-05 |
003180 |
前海联合添利债券A |
1.1502 |
1.2082 |
1.1513 |
1.2093 |
-0.0011 |
-0.10% |
2023-05-04 |
003180 |
前海联合添利债券A |
1.1513 |
1.2093 |
1.1476 |
1.2056 |
0.0037 |
0.32% |
2023-04-28 |
003180 |
前海联合添利债券A |
1.1476 |
1.2056 |
1.1403 |
1.1983 |
0.0073 |
0.64% |
2023-04-27 |
003180 |
前海联合添利债券A |
1.1403 |
1.1983 |
1.1399 |
1.1979 |
0.0004 |
0.04% |