工银全球美元债C基金净值查询(003387)
今天最新净值
0.9981
-0.0043 -0.4300%
2024-04-17
- 累计净值:0.9981
- 成立日期:2017-01-23
- 基金类型:
- 成立份额:
- 最近份额:2.1423亿
- 最近资产:
- 基金公司:工银瑞信基金
- 基金经理:陈涵
近一年,工银全球美元债C(003387)基金累计收益率-0.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-17 |
003387 |
工银全球美元债C |
0.9856 |
0.9856 |
0.9807 |
0.9807 |
0.0049 |
0.50% |
2024-04-16 |
003387 |
工银全球美元债C |
0.9807 |
0.9807 |
0.9838 |
0.9838 |
-0.0031 |
-0.32% |
2024-04-15 |
003387 |
工银全球美元债C |
0.9838 |
0.9838 |
0.9886 |
0.9886 |
-0.0048 |
-0.49% |
2024-04-12 |
003387 |
工银全球美元债C |
0.9886 |
0.9886 |
0.9844 |
0.9844 |
0.0042 |
0.43% |
2024-04-11 |
003387 |
工银全球美元债C |
0.9844 |
0.9844 |
0.9871 |
0.9871 |
-0.0027 |
-0.27% |
2024-04-10 |
003387 |
工银全球美元债C |
0.9871 |
0.9871 |
0.9985 |
0.9985 |
-0.0114 |
-1.14% |
2024-04-09 |
003387 |
工银全球美元债C |
0.9985 |
0.9985 |
0.9944 |
0.9944 |
0.0041 |
0.41% |
2024-04-08 |
003387 |
工银全球美元债C |
0.9944 |
0.9944 |
0.9986 |
0.9986 |
-0.0042 |
-0.42% |
2024-04-03 |
003387 |
工银全球美元债C |
0.9986 |
0.9986 |
0.9985 |
0.9985 |
0.0001 |
0.01% |
2024-04-02 |
003387 |
工银全球美元债C |
0.9985 |
0.9985 |
1.0009 |
1.0009 |
-0.0024 |
-0.24% |
|
2024-04-01 |
003387 |
工银全球美元债C |
1.0009 |
1.0009 |
1.0081 |
1.0081 |
-0.0072 |
-0.71% |
2024-03-29 |
003387 |
工银全球美元债C |
1.0081 |
1.0081 |
1.0080 |
1.0080 |
0.0001 |
0.01% |
2024-03-28 |
003387 |
工银全球美元债C |
1.0080 |
1.0080 |
1.0085 |
1.0085 |
-0.0005 |
-0.05% |
2024-03-27 |
003387 |
工银全球美元债C |
1.0085 |
1.0085 |
1.0054 |
1.0054 |
0.0031 |
0.31% |
2024-03-26 |
003387 |
工银全球美元债C |
1.0054 |
1.0054 |
1.0052 |
1.0052 |
0.0002 |
0.02% |
2024-03-25 |
003387 |
工银全球美元债C |
1.0052 |
1.0052 |
1.0081 |
1.0081 |
-0.0029 |
-0.29% |
2024-03-22 |
003387 |
工银全球美元债C |
1.0081 |
1.0081 |
1.0025 |
1.0025 |
0.0056 |
0.56% |
2024-03-21 |
003387 |
工银全球美元债C |
1.0025 |
1.0025 |
1.0022 |
1.0022 |
0.0003 |
0.03% |
2024-03-20 |
003387 |
工银全球美元债C |
1.0022 |
1.0022 |
1.0010 |
1.0010 |
0.0012 |
0.12% |
2024-03-19 |
003387 |
工银全球美元债C |
1.0010 |
1.0010 |
0.9984 |
0.9984 |
0.0026 |
0.26% |
2024-03-18 |
003387 |
工银全球美元债C |
0.9984 |
0.9984 |
0.9998 |
0.9998 |
-0.0014 |
-0.14% |
2024-03-15 |
003387 |
工银全球美元债C |
0.9998 |
0.9998 |
1.0008 |
1.0008 |
-0.0010 |
-0.10% |
2024-03-14 |
003387 |
工银全球美元债C |
1.0008 |
1.0008 |
1.0072 |
1.0072 |
-0.0064 |
-0.64% |
2024-03-13 |
003387 |
工银全球美元债C |
1.0072 |
1.0072 |
1.0101 |
1.0101 |
-0.0029 |
-0.29% |
2024-03-12 |
003387 |
工银全球美元债C |
1.0101 |
1.0101 |
1.0141 |
1.0141 |
-0.0040 |
-0.39% |
|
2024-03-11 |
003387 |
工银全球美元债C |
1.0141 |
1.0141 |
1.0156 |
1.0156 |
-0.0015 |
-0.15% |
2024-03-08 |
003387 |
工银全球美元债C |
1.0156 |
1.0156 |
1.0154 |
1.0154 |
0.0002 |
0.02% |
2024-03-07 |
003387 |
工银全球美元债C |
1.0154 |
1.0154 |
1.0142 |
1.0142 |
0.0012 |
0.12% |
2024-03-06 |
003387 |
工银全球美元债C |
1.0142 |
1.0142 |
1.0105 |
1.0105 |
0.0037 |
0.37% |
2024-03-05 |
003387 |
工银全球美元债C |
1.0105 |
1.0105 |
1.0058 |
1.0058 |
0.0047 |
0.47% |
2024-03-04 |
003387 |
工银全球美元债C |
1.0058 |
1.0058 |
1.0083 |
1.0083 |
-0.0025 |
-0.25% |
2024-03-01 |
003387 |
工银全球美元债C |
1.0083 |
1.0083 |
1.0027 |
1.0027 |
0.0056 |
0.56% |
2024-02-29 |
003387 |
工银全球美元债C |
1.0027 |
1.0027 |
1.0018 |
1.0018 |
0.0009 |
0.09% |
2024-02-28 |
003387 |
工银全球美元债C |
1.0018 |
1.0018 |
0.9990 |
0.9990 |
0.0028 |
0.28% |
2024-02-27 |
003387 |
工银全球美元债C |
0.9990 |
0.9990 |
1.0010 |
1.0010 |
-0.0020 |
-0.20% |
2024-02-26 |
003387 |
工银全球美元债C |
1.0010 |
1.0010 |
1.0025 |
1.0025 |
-0.0015 |
-0.15% |
2024-02-23 |
003387 |
工银全球美元债C |
1.0025 |
1.0025 |
0.9965 |
0.9965 |
0.0060 |
0.60% |
2024-02-22 |
003387 |
工银全球美元债C |
0.9965 |
0.9965 |
0.9966 |
0.9966 |
-0.0001 |
-0.01% |
2024-02-21 |
003387 |
工银全球美元债C |
0.9966 |
0.9966 |
1.0001 |
1.0001 |
-0.0035 |
-0.35% |
2024-02-20 |
003387 |
工银全球美元债C |
1.0001 |
1.0001 |
0.9992 |
0.9992 |
0.0009 |
0.09% |
2024-02-19 |
003387 |
工银全球美元债C |
0.9992 |
0.9992 |
1.0080 |
1.0080 |
-0.0088 |
-0.87% |
2024-02-08 |
003387 |
工银全球美元债C |
1.0080 |
1.0080 |
1.0108 |
1.0108 |
-0.0028 |
-0.28% |
2024-02-07 |
003387 |
工银全球美元债C |
1.0108 |
1.0108 |
1.0130 |
1.0130 |
-0.0022 |
-0.22% |
2024-02-06 |
003387 |
工银全球美元债C |
1.0130 |
1.0130 |
1.0086 |
1.0086 |
0.0044 |
0.44% |
2024-02-05 |
003387 |
工银全球美元债C |
1.0086 |
1.0086 |
1.0175 |
1.0175 |
-0.0089 |
-0.87% |
2024-02-02 |
003387 |
工银全球美元债C |
1.0175 |
1.0175 |
1.0285 |
1.0285 |
-0.0110 |
-1.07% |
2024-02-01 |
003387 |
工银全球美元债C |
1.0285 |
1.0285 |
1.0253 |
1.0253 |
0.0032 |
0.31% |
2024-01-31 |
003387 |
工银全球美元债C |
1.0253 |
1.0253 |
1.0168 |
1.0168 |
0.0085 |
0.84% |
2024-01-30 |
003387 |
工银全球美元债C |
1.0168 |
1.0168 |
1.0139 |
1.0139 |
0.0029 |
0.29% |
2024-01-29 |
003387 |
工银全球美元债C |
1.0139 |
1.0139 |
1.0087 |
1.0087 |
0.0052 |
0.52% |
2024-01-26 |
003387 |
工银全球美元债C |
1.0087 |
1.0087 |
1.0094 |
1.0094 |
-0.0007 |
-0.07% |
2024-01-25 |
003387 |
工银全球美元债C |
1.0094 |
1.0094 |
1.0053 |
1.0053 |
0.0041 |
0.41% |
2024-01-24 |
003387 |
工银全球美元债C |
1.0053 |
1.0053 |
1.0096 |
1.0096 |
-0.0043 |
-0.43% |
2024-01-23 |
003387 |
工银全球美元债C |
1.0096 |
1.0096 |
1.0115 |
1.0115 |
-0.0019 |
-0.19% |
2024-01-22 |
003387 |
工银全球美元债C |
1.0115 |
1.0115 |
1.0110 |
1.0110 |
0.0005 |
0.05% |
2024-01-19 |
003387 |
工银全球美元债C |
1.0110 |
1.0110 |
1.0093 |
1.0093 |
0.0017 |
0.17% |
2024-01-18 |
003387 |
工银全球美元债C |
1.0093 |
1.0093 |
1.0120 |
1.0120 |
-0.0027 |
-0.27% |
2024-01-17 |
003387 |
工银全球美元债C |
1.0120 |
1.0120 |
1.0149 |
1.0149 |
-0.0029 |
-0.29% |
2024-01-16 |
003387 |
工银全球美元债C |
1.0149 |
1.0149 |
1.0227 |
1.0227 |
-0.0078 |
-0.76% |
2024-01-15 |
003387 |
工银全球美元债C |
1.0227 |
1.0227 |
1.0220 |
1.0220 |
0.0007 |
0.07% |
2024-01-12 |
003387 |
工银全球美元债C |
1.0220 |
1.0220 |
1.0211 |
1.0211 |
0.0009 |
0.09% |
2024-01-11 |
003387 |
工银全球美元债C |
1.0211 |
1.0211 |
1.0162 |
1.0162 |
0.0049 |
0.48% |
2024-01-10 |
003387 |
工银全球美元债C |
1.0162 |
1.0162 |
1.0166 |
1.0166 |
-0.0004 |
-0.04% |
2024-01-09 |
003387 |
工银全球美元债C |
1.0166 |
1.0166 |
1.0153 |
1.0153 |
0.0013 |
0.13% |
2024-01-08 |
003387 |
工银全球美元债C |
1.0153 |
1.0153 |
1.0141 |
1.0141 |
0.0012 |
0.12% |
2024-01-05 |
003387 |
工银全球美元债C |
1.0141 |
1.0141 |
1.0168 |
1.0168 |
-0.0027 |
-0.27% |
2024-01-04 |
003387 |
工银全球美元债C |
1.0168 |
1.0168 |
1.0228 |
1.0228 |
-0.0060 |
-0.59% |
2024-01-03 |
003387 |
工银全球美元债C |
1.0228 |
1.0228 |
1.0189 |
1.0189 |
0.0039 |
0.38% |
2024-01-02 |
003387 |
工银全球美元债C |
1.0189 |
1.0189 |
1.0230 |
1.0230 |
-0.0041 |
-0.40% |
2023-12-31 |
003387 |
工银全球美元债C |
1.0230 |
1.0230 |
1.0229 |
1.0229 |
0.0001 |
0.01% |
2023-12-29 |
003387 |
工银全球美元债C |
1.0229 |
1.0229 |
1.0273 |
1.0273 |
-0.0044 |
-0.43% |
2023-12-28 |
003387 |
工银全球美元债C |
1.0273 |
1.0273 |
1.0311 |
1.0311 |
-0.0038 |
-0.37% |
2023-12-27 |
003387 |
工银全球美元债C |
1.0311 |
1.0311 |
1.0230 |
1.0230 |
0.0081 |
0.79% |
2023-12-26 |
003387 |
工银全球美元债C |
1.0230 |
1.0230 |
1.0235 |
1.0235 |
-0.0005 |
-0.05% |
2023-12-25 |
003387 |
工银全球美元债C |
1.0235 |
1.0235 |
1.0225 |
1.0225 |
0.0010 |
0.10% |
2023-12-22 |
003387 |
工银全球美元债C |
1.0225 |
1.0225 |
1.0236 |
1.0236 |
-0.0011 |
-0.11% |
2023-12-21 |
003387 |
工银全球美元债C |
1.0236 |
1.0236 |
1.0257 |
1.0257 |
-0.0021 |
-0.20% |
2023-12-20 |
003387 |
工银全球美元债C |
1.0257 |
1.0257 |
1.0202 |
1.0202 |
0.0055 |
0.54% |
2023-12-19 |
003387 |
工银全球美元债C |
1.0202 |
1.0202 |
1.0194 |
1.0194 |
0.0008 |
0.08% |
2023-12-18 |
003387 |
工银全球美元债C |
1.0194 |
1.0194 |
1.0212 |
1.0212 |
-0.0018 |
-0.18% |
2023-12-15 |
003387 |
工银全球美元债C |
1.0212 |
1.0212 |
1.0223 |
1.0223 |
-0.0011 |
-0.11% |
2023-12-14 |
003387 |
工银全球美元债C |
1.0223 |
1.0223 |
1.0147 |
1.0147 |
0.0076 |
0.75% |
2023-12-13 |
003387 |
工银全球美元债C |
1.0147 |
1.0147 |
1.0018 |
1.0018 |
0.0129 |
1.29% |
2023-12-12 |
003387 |
工银全球美元债C |
1.0018 |
1.0018 |
0.9999 |
0.9999 |
0.0019 |
0.19% |
2023-12-11 |
003387 |
工银全球美元债C |
0.9999 |
0.9999 |
0.9998 |
0.9998 |
0.0001 |
0.01% |
2023-12-08 |
003387 |
工银全球美元债C |
0.9998 |
0.9998 |
1.0055 |
1.0055 |
-0.0057 |
-0.57% |
2023-12-07 |
003387 |
工银全球美元债C |
1.0055 |
1.0055 |
1.0080 |
1.0080 |
-0.0025 |
-0.25% |
2023-12-06 |
003387 |
工银全球美元债C |
1.0080 |
1.0080 |
1.0030 |
1.0030 |
0.0050 |
0.50% |
2023-12-05 |
003387 |
工银全球美元债C |
1.0030 |
1.0030 |
0.9948 |
0.9948 |
0.0082 |
0.82% |
2023-12-04 |
003387 |
工银全球美元债C |
0.9948 |
0.9948 |
0.9995 |
0.9995 |
-0.0047 |
-0.47% |
2023-12-01 |
003387 |
工银全球美元债C |
0.9995 |
0.9995 |
0.9893 |
0.9893 |
0.0102 |
1.03% |
2023-11-30 |
003387 |
工银全球美元债C |
0.9893 |
0.9893 |
0.9940 |
0.9940 |
-0.0047 |
-0.47% |
2023-11-29 |
003387 |
工银全球美元债C |
0.9940 |
0.9940 |
0.9906 |
0.9906 |
0.0034 |
0.34% |
2023-11-28 |
003387 |
工银全球美元债C |
0.9906 |
0.9906 |
0.9862 |
0.9862 |
0.0044 |
0.45% |
2023-11-27 |
003387 |
工银全球美元债C |
0.9862 |
0.9862 |
0.9806 |
0.9806 |
0.0056 |
0.57% |
2023-11-24 |
003387 |
工银全球美元债C |
0.9806 |
0.9806 |
0.9856 |
0.9856 |
-0.0050 |
-0.51% |
2023-11-23 |
003387 |
工银全球美元债C |
0.9856 |
0.9856 |
0.9861 |
0.9861 |
-0.0005 |
-0.05% |
2023-11-22 |
003387 |
工银全球美元债C |
0.9861 |
0.9861 |
0.9889 |
0.9889 |
-0.0028 |
-0.28% |
2023-11-21 |
003387 |
工银全球美元债C |
0.9889 |
0.9889 |
0.9897 |
0.9897 |
-0.0008 |
-0.08% |
2023-11-20 |
003387 |
工银全球美元债C |
0.9897 |
0.9897 |
0.9900 |
0.9900 |
-0.0003 |
-0.03% |
2023-11-17 |
003387 |
工银全球美元债C |
0.9900 |
0.9900 |
0.9898 |
0.9898 |
0.0002 |
0.02% |
2023-11-16 |
003387 |
工银全球美元债C |
0.9898 |
0.9898 |
0.9837 |
0.9837 |
0.0061 |
0.62% |
2023-11-15 |
003387 |
工银全球美元债C |
0.9837 |
0.9837 |
0.9894 |
0.9894 |
-0.0057 |
-0.58% |
2023-11-14 |
003387 |
工银全球美元债C |
0.9894 |
0.9894 |
0.9763 |
0.9763 |
0.0131 |
1.34% |
2023-11-13 |
003387 |
工银全球美元债C |
0.9763 |
0.9763 |
0.9754 |
0.9754 |
0.0009 |
0.09% |
2023-11-10 |
003387 |
工银全球美元债C |
0.9754 |
0.9754 |
0.9774 |
0.9774 |
-0.0020 |
-0.20% |
2023-11-09 |
003387 |
工银全球美元债C |
0.9774 |
0.9774 |
0.9873 |
0.9873 |
-0.0099 |
-1.00% |
2023-11-08 |
003387 |
工银全球美元债C |
0.9873 |
0.9873 |
0.9836 |
0.9836 |
0.0037 |
0.38% |
2023-11-07 |
003387 |
工银全球美元债C |
0.9836 |
0.9836 |
0.9789 |
0.9789 |
0.0047 |
0.48% |
2023-11-06 |
003387 |
工银全球美元债C |
0.9789 |
0.9789 |
0.9841 |
0.9841 |
-0.0052 |
-0.53% |
2023-11-03 |
003387 |
工银全球美元债C |
0.9841 |
0.9841 |
0.9792 |
0.9792 |
0.0049 |
0.50% |
2023-11-02 |
003387 |
工银全球美元债C |
0.9792 |
0.9792 |
0.9730 |
0.9730 |
0.0062 |
0.64% |
2023-11-01 |
003387 |
工银全球美元债C |
0.9730 |
0.9730 |
0.9610 |
0.9610 |
0.0120 |
1.25% |
2023-10-31 |
003387 |
工银全球美元债C |
0.9610 |
0.9610 |
0.9633 |
0.9633 |
-0.0023 |
-0.24% |
2023-10-30 |
003387 |
工银全球美元债C |
0.9633 |
0.9633 |
0.9666 |
0.9666 |
-0.0033 |
-0.34% |
2023-10-27 |
003387 |
工银全球美元债C |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
0.0000 |
0.00% |
2023-10-26 |
003387 |
工银全球美元债C |
0.9666 |
0.9666 |
0.9579 |
0.9579 |
0.0087 |
0.91% |
2023-10-25 |
003387 |
工银全球美元债C |
0.9579 |
0.9579 |
0.9664 |
0.9664 |
-0.0085 |
-0.88% |
2023-10-24 |
003387 |
工银全球美元债C |
0.9664 |
0.9664 |
0.9643 |
0.9643 |
0.0021 |
0.22% |
2023-10-23 |
003387 |
工银全球美元债C |
0.9643 |
0.9643 |
0.9596 |
0.9596 |
0.0047 |
0.49% |
2023-10-20 |
003387 |
工银全球美元债C |
0.9596 |
0.9596 |
0.9551 |
0.9551 |
0.0045 |
0.47% |
2023-10-19 |
003387 |
工银全球美元债C |
0.9551 |
0.9551 |
0.9604 |
0.9604 |
-0.0053 |
-0.55% |
2023-10-18 |
003387 |
工银全球美元债C |
0.9604 |
0.9604 |
0.9640 |
0.9640 |
-0.0036 |
-0.37% |
2023-10-17 |
003387 |
工银全球美元债C |
0.9640 |
0.9640 |
0.9711 |
0.9711 |
-0.0071 |
-0.73% |
2023-10-16 |
003387 |
工银全球美元债C |
0.9711 |
0.9711 |
0.9772 |
0.9772 |
-0.0061 |
-0.62% |
2023-10-13 |
003387 |
工银全球美元债C |
0.9772 |
0.9772 |
0.9708 |
0.9708 |
0.0064 |
0.66% |
2023-10-12 |
003387 |
工银全球美元债C |
0.9708 |
0.9708 |
0.9813 |
0.9813 |
-0.0105 |
-1.07% |
2023-10-11 |
003387 |
工银全球美元债C |
0.9813 |
0.9813 |
0.9734 |
0.9734 |
0.0079 |
0.81% |
2023-10-10 |
003387 |
工银全球美元债C |
0.9734 |
0.9734 |
0.9632 |
0.9632 |
0.0102 |
1.06% |
2023-10-09 |
003387 |
工银全球美元债C |
0.9632 |
0.9632 |
0.9793 |
0.9793 |
-0.0161 |
-1.64% |
2023-09-28 |
003387 |
工银全球美元债C |
0.9793 |
0.9793 |
0.9762 |
0.9762 |
0.0031 |
0.32% |
2023-09-27 |
003387 |
工银全球美元债C |
0.9762 |
0.9762 |
0.9810 |
0.9810 |
-0.0048 |
-0.49% |
2023-09-26 |
003387 |
工银全球美元债C |
0.9810 |
0.9810 |
0.9818 |
0.9818 |
-0.0008 |
-0.08% |
2023-09-25 |
003387 |
工银全球美元债C |
0.9818 |
0.9818 |
0.9895 |
0.9895 |
-0.0077 |
-0.78% |
2023-09-22 |
003387 |
工银全球美元债C |
0.9895 |
0.9895 |
0.9852 |
0.9852 |
0.0043 |
0.44% |
2023-09-21 |
003387 |
工银全球美元债C |
0.9852 |
0.9852 |
0.9931 |
0.9931 |
-0.0079 |
-0.80% |
2023-09-20 |
003387 |
工银全球美元债C |
0.9931 |
0.9931 |
0.9960 |
0.9960 |
-0.0029 |
-0.29% |
2023-09-19 |
003387 |
工银全球美元债C |
0.9960 |
0.9960 |
1.0000 |
1.0000 |
-0.0040 |
-0.40% |
2023-09-18 |
003387 |
工银全球美元债C |
1.0000 |
1.0000 |
0.9981 |
0.9981 |
0.0019 |
0.19% |
2023-09-15 |
003387 |
工银全球美元债C |
0.9981 |
0.9981 |
1.0024 |
1.0024 |
-0.0043 |
-0.43% |
2023-09-14 |
003387 |
工银全球美元债C |
1.0024 |
1.0024 |
1.0056 |
1.0056 |
-0.0032 |
-0.32% |
2023-09-13 |
003387 |
工银全球美元债C |
1.0056 |
1.0056 |
1.0049 |
1.0049 |
0.0007 |
0.07% |
2023-09-12 |
003387 |
工银全球美元债C |
1.0049 |
1.0049 |
1.0061 |
1.0061 |
-0.0012 |
-0.12% |
2023-09-11 |
003387 |
工银全球美元债C |
1.0061 |
1.0061 |
1.0081 |
1.0081 |
-0.0020 |
-0.20% |
2023-09-08 |
003387 |
工银全球美元债C |
1.0081 |
1.0081 |
1.0070 |
1.0070 |
0.0011 |
0.11% |
2023-09-07 |
003387 |
工银全球美元债C |
1.0070 |
1.0070 |
1.0045 |
1.0045 |
0.0025 |
0.25% |
2023-09-06 |
003387 |
工银全球美元债C |
1.0045 |
1.0045 |
1.0023 |
1.0023 |
0.0022 |
0.22% |
2023-09-05 |
003387 |
工银全球美元债C |
1.0023 |
1.0023 |
1.0087 |
1.0087 |
-0.0064 |
-0.63% |
2023-09-04 |
003387 |
工银全球美元债C |
1.0087 |
1.0087 |
1.0089 |
1.0089 |
-0.0002 |
-0.02% |
2023-09-01 |
003387 |
工银全球美元债C |
1.0089 |
1.0089 |
1.0152 |
1.0152 |
-0.0063 |
-0.62% |
2023-08-31 |
003387 |
工银全球美元债C |
1.0152 |
1.0152 |
1.0144 |
1.0144 |
0.0008 |
0.08% |
2023-08-30 |
003387 |
工银全球美元债C |
1.0144 |
1.0144 |
1.0143 |
1.0143 |
0.0001 |
0.01% |
2023-08-29 |
003387 |
工银全球美元债C |
1.0143 |
1.0143 |
1.0099 |
1.0099 |
0.0044 |
0.44% |
2023-08-28 |
003387 |
工银全球美元债C |
1.0099 |
1.0099 |
1.0087 |
1.0087 |
0.0012 |
0.12% |
2023-08-25 |
003387 |
工银全球美元债C |
1.0087 |
1.0087 |
1.0107 |
1.0107 |
-0.0020 |
-0.20% |
2023-08-24 |
003387 |
工银全球美元债C |
1.0107 |
1.0107 |
1.0162 |
1.0162 |
-0.0055 |
-0.54% |
2023-08-23 |
003387 |
工银全球美元债C |
1.0162 |
1.0162 |
1.0109 |
1.0109 |
0.0053 |
0.52% |
2023-08-22 |
003387 |
工银全球美元债C |
1.0109 |
1.0109 |
1.0108 |
1.0108 |
0.0001 |
0.01% |
2023-08-21 |
003387 |
工银全球美元债C |
1.0108 |
1.0108 |
1.0159 |
1.0159 |
-0.0051 |
-0.50% |
2023-08-18 |
003387 |
工银全球美元债C |
1.0159 |
1.0159 |
1.0173 |
1.0173 |
-0.0014 |
-0.14% |
2023-08-17 |
003387 |
工银全球美元债C |
1.0173 |
1.0173 |
1.0176 |
1.0176 |
-0.0003 |
-0.03% |
2023-08-16 |
003387 |
工银全球美元债C |
1.0176 |
1.0176 |
1.0170 |
1.0170 |
0.0006 |
0.06% |
2023-08-15 |
003387 |
工银全球美元债C |
1.0170 |
1.0170 |
1.0176 |
1.0176 |
-0.0006 |
-0.06% |
2023-08-14 |
003387 |
工银全球美元债C |
1.0176 |
1.0176 |
1.0181 |
1.0181 |
-0.0005 |
-0.05% |
2023-08-11 |
003387 |
工银全球美元债C |
1.0181 |
1.0181 |
1.0198 |
1.0198 |
-0.0017 |
-0.17% |
2023-08-10 |
003387 |
工银全球美元债C |
1.0198 |
1.0198 |
1.0256 |
1.0256 |
-0.0058 |
-0.57% |
2023-08-09 |
003387 |
工银全球美元债C |
1.0256 |
1.0256 |
1.0241 |
1.0241 |
0.0015 |
0.15% |
2023-08-08 |
003387 |
工银全球美元债C |
1.0241 |
1.0241 |
1.0174 |
1.0174 |
0.0067 |
0.66% |
2023-08-07 |
003387 |
工银全球美元债C |
1.0174 |
1.0174 |
1.0215 |
1.0215 |
-0.0041 |
-0.40% |
2023-08-04 |
003387 |
工银全球美元债C |
1.0215 |
1.0215 |
1.0150 |
1.0150 |
0.0065 |
0.64% |
2023-08-03 |
003387 |
工银全球美元债C |
1.0150 |
1.0150 |
1.0200 |
1.0200 |
-0.0050 |
-0.49% |
2023-08-02 |
003387 |
工银全球美元债C |
1.0200 |
1.0200 |
1.0230 |
1.0230 |
-0.0030 |
-0.29% |
2023-08-01 |
003387 |
工银全球美元债C |
1.0230 |
1.0230 |
1.0283 |
1.0283 |
-0.0053 |
-0.52% |
2023-07-31 |
003387 |
工银全球美元债C |
1.0283 |
1.0283 |
1.0288 |
1.0288 |
-0.0005 |
-0.05% |
2023-07-28 |
003387 |
工银全球美元债C |
1.0288 |
1.0288 |
1.0250 |
1.0250 |
0.0038 |
0.37% |
2023-07-27 |
003387 |
工银全球美元债C |
1.0250 |
1.0250 |
1.0333 |
1.0333 |
-0.0083 |
-0.80% |
2023-07-26 |
003387 |
工银全球美元债C |
1.0333 |
1.0333 |
1.0345 |
1.0345 |
-0.0012 |
-0.12% |
2023-07-25 |
003387 |
工银全球美元债C |
1.0345 |
1.0345 |
1.0358 |
1.0358 |
-0.0013 |
-0.13% |
2023-07-24 |
003387 |
工银全球美元债C |
1.0358 |
1.0358 |
1.0381 |
1.0381 |
-0.0023 |
-0.22% |
2023-07-21 |
003387 |
工银全球美元债C |
1.0381 |
1.0381 |
1.0378 |
1.0378 |
0.0003 |
0.03% |
2023-07-20 |
003387 |
工银全球美元债C |
1.0378 |
1.0378 |
1.0432 |
1.0432 |
-0.0054 |
-0.52% |
2023-07-19 |
003387 |
工银全球美元债C |
1.0432 |
1.0432 |
1.0398 |
1.0398 |
0.0034 |
0.33% |
2023-07-18 |
003387 |
工银全球美元债C |
1.0398 |
1.0398 |
1.0362 |
1.0362 |
0.0036 |
0.35% |
2023-07-17 |
003387 |
工银全球美元债C |
1.0362 |
1.0362 |
1.0356 |
1.0356 |
0.0006 |
0.06% |
2023-07-14 |
003387 |
工银全球美元债C |
1.0356 |
1.0356 |
1.0414 |
1.0414 |
-0.0058 |
-0.56% |
2023-07-13 |
003387 |
工银全球美元债C |
1.0414 |
1.0414 |
1.0397 |
1.0397 |
0.0017 |
0.16% |
2023-07-12 |
003387 |
工银全球美元债C |
1.0397 |
1.0397 |
1.0359 |
1.0359 |
0.0038 |
0.37% |
2023-07-11 |
003387 |
工银全球美元债C |
1.0359 |
1.0359 |
1.0349 |
1.0349 |
0.0010 |
0.10% |
2023-07-10 |
003387 |
工银全球美元债C |
1.0349 |
1.0349 |
1.0339 |
1.0339 |
0.0010 |
0.10% |
2023-07-07 |
003387 |
工银全球美元债C |
1.0339 |
1.0339 |
1.0368 |
1.0368 |
-0.0029 |
-0.28% |
2023-07-06 |
003387 |
工银全球美元债C |
1.0368 |
1.0368 |
1.0403 |
1.0403 |
-0.0035 |
-0.34% |
2023-07-05 |
003387 |
工银全球美元债C |
1.0403 |
1.0403 |
1.0454 |
1.0454 |
-0.0051 |
-0.49% |
2023-07-04 |
003387 |
工银全球美元债C |
1.0454 |
1.0454 |
1.0469 |
1.0469 |
-0.0015 |
-0.14% |
2023-07-03 |
003387 |
工银全球美元债C |
1.0469 |
1.0469 |
1.0489 |
1.0489 |
-0.0020 |
-0.19% |
2023-06-30 |
003387 |
工银全球美元债C |
1.0489 |
1.0489 |
1.0468 |
1.0468 |
0.0021 |
0.20% |
2023-06-29 |
003387 |
工银全球美元债C |
1.0468 |
1.0468 |
1.0525 |
1.0525 |
-0.0057 |
-0.54% |
2023-06-28 |
003387 |
工银全球美元债C |
1.0525 |
1.0525 |
1.0494 |
1.0494 |
0.0031 |
0.30% |
2023-06-27 |
003387 |
工银全球美元债C |
1.0494 |
1.0494 |
1.0511 |
1.0511 |
-0.0017 |
-0.16% |
2023-06-26 |
003387 |
工银全球美元债C |
1.0511 |
1.0511 |
1.0476 |
1.0476 |
0.0035 |
0.33% |
2023-06-21 |
003387 |
工银全球美元债C |
1.0476 |
1.0476 |
1.0447 |
1.0447 |
0.0029 |
0.28% |
2023-06-20 |
003387 |
工银全球美元债C |
1.0447 |
1.0447 |
1.0366 |
1.0366 |
0.0081 |
0.78% |
2023-06-19 |
003387 |
工银全球美元债C |
1.0366 |
1.0366 |
1.0377 |
1.0377 |
-0.0011 |
-0.11% |
2023-06-16 |
003387 |
工银全球美元债C |
1.0377 |
1.0377 |
1.0421 |
1.0421 |
-0.0044 |
-0.42% |
2023-06-15 |
003387 |
工银全球美元债C |
1.0421 |
1.0421 |
1.0398 |
1.0398 |
0.0023 |
0.22% |
2023-06-14 |
003387 |
工银全球美元债C |
1.0398 |
1.0398 |
1.0368 |
1.0368 |
0.0030 |
0.29% |
2023-06-13 |
003387 |
工银全球美元债C |
1.0368 |
1.0368 |
1.0362 |
1.0362 |
0.0006 |
0.06% |
2023-06-12 |
003387 |
工银全球美元债C |
1.0362 |
1.0362 |
1.0346 |
1.0346 |
0.0016 |
0.15% |
2023-06-09 |
003387 |
工银全球美元债C |
1.0346 |
1.0346 |
1.0372 |
1.0372 |
-0.0026 |
-0.25% |
2023-06-08 |
003387 |
工银全球美元债C |
1.0372 |
1.0372 |
1.0325 |
1.0325 |
0.0047 |
0.46% |
2023-06-07 |
003387 |
工银全球美元债C |
1.0325 |
1.0325 |
1.0368 |
1.0368 |
-0.0043 |
-0.41% |
2023-06-06 |
003387 |
工银全球美元债C |
1.0368 |
1.0368 |
1.0321 |
1.0321 |
0.0047 |
0.46% |
2023-06-05 |
003387 |
工银全球美元债C |
1.0321 |
1.0321 |
1.0324 |
1.0324 |
-0.0003 |
-0.03% |
2023-06-02 |
003387 |
工银全球美元债C |
1.0324 |
1.0324 |
1.0376 |
1.0376 |
-0.0052 |
-0.50% |
2023-06-01 |
003387 |
工银全球美元债C |
1.0376 |
1.0376 |
1.0325 |
1.0325 |
0.0051 |
0.49% |
2023-05-31 |
003387 |
工银全球美元债C |
1.0325 |
1.0325 |
1.0301 |
1.0301 |
0.0024 |
0.23% |
2023-05-30 |
003387 |
工银全球美元债C |
1.0301 |
1.0301 |
1.0222 |
1.0222 |
0.0079 |
0.77% |
2023-05-29 |
003387 |
工银全球美元债C |
1.0222 |
1.0222 |
1.0247 |
1.0247 |
-0.0025 |
-0.24% |
2023-05-26 |
003387 |
工银全球美元债C |
1.0247 |
1.0247 |
1.0199 |
1.0199 |
0.0048 |
0.47% |
2023-05-25 |
003387 |
工银全球美元债C |
1.0199 |
1.0199 |
1.0220 |
1.0220 |
-0.0021 |
-0.21% |
2023-05-24 |
003387 |
工银全球美元债C |
1.0220 |
1.0220 |
1.0211 |
1.0211 |
0.0009 |
0.09% |
2023-05-23 |
003387 |
工银全球美元债C |
1.0211 |
1.0211 |
1.0179 |
1.0179 |
0.0032 |
0.31% |
2023-05-22 |
003387 |
工银全球美元债C |
1.0179 |
1.0179 |
1.0228 |
1.0228 |
-0.0049 |
-0.48% |
2023-05-19 |
003387 |
工银全球美元债C |
1.0228 |
1.0228 |
1.0188 |
1.0188 |
0.0040 |
0.39% |
2023-05-18 |
003387 |
工银全球美元债C |
1.0188 |
1.0188 |
1.0191 |
1.0191 |
-0.0003 |
-0.03% |
2023-05-17 |
003387 |
工银全球美元债C |
1.0191 |
1.0191 |
1.0162 |
1.0162 |
0.0029 |
0.29% |
2023-05-16 |
003387 |
工银全球美元债C |
1.0162 |
1.0162 |
1.0192 |
1.0192 |
-0.0030 |
-0.29% |
2023-05-15 |
003387 |
工银全球美元债C |
1.0192 |
1.0192 |
1.0197 |
1.0197 |
-0.0005 |
-0.05% |
2023-05-12 |
003387 |
工银全球美元债C |
1.0197 |
1.0197 |
1.0177 |
1.0177 |
0.0020 |
0.20% |
2023-05-11 |
003387 |
工银全球美元债C |
1.0177 |
1.0177 |
1.0170 |
1.0170 |
0.0007 |
0.07% |
2023-05-10 |
003387 |
工银全球美元债C |
1.0170 |
1.0170 |
1.0136 |
1.0136 |
0.0034 |
0.34% |
2023-05-09 |
003387 |
工银全球美元债C |
1.0136 |
1.0136 |
1.0130 |
1.0130 |
0.0006 |
0.06% |
2023-05-08 |
003387 |
工银全球美元债C |
1.0130 |
1.0130 |
1.0167 |
1.0167 |
-0.0037 |
-0.36% |
2023-05-05 |
003387 |
工银全球美元债C |
1.0167 |
1.0167 |
1.0175 |
1.0175 |
-0.0008 |
-0.08% |
2023-05-04 |
003387 |
工银全球美元债C |
1.0175 |
1.0175 |
1.0213 |
1.0213 |
-0.0038 |
-0.37% |
2023-04-28 |
003387 |
工银全球美元债C |
1.0213 |
1.0213 |
1.0164 |
1.0164 |
0.0049 |
0.48% |
2023-04-27 |
003387 |
工银全球美元债C |
1.0164 |
1.0164 |
1.0199 |
1.0199 |
-0.0035 |
-0.34% |
2023-04-26 |
003387 |
工银全球美元债C |
1.0199 |
1.0199 |
1.0166 |
1.0166 |
0.0033 |
0.32% |
2023-04-25 |
003387 |
工银全球美元债C |
1.0166 |
1.0166 |
1.0126 |
1.0126 |
0.0040 |
0.40% |
2023-04-24 |
003387 |
工银全球美元债C |
1.0126 |
1.0126 |
1.0073 |
1.0073 |
0.0053 |
0.53% |
2023-04-21 |
003387 |
工银全球美元债C |
1.0073 |
1.0073 |
1.0126 |
1.0126 |
-0.0053 |
-0.52% |
2023-04-20 |
003387 |
工银全球美元债C |
1.0126 |
1.0126 |
1.0059 |
1.0059 |
0.0067 |
0.67% |
2023-04-19 |
003387 |
工银全球美元债C |
1.0059 |
1.0059 |
1.0073 |
1.0073 |
-0.0014 |
-0.14% |