华泰柏瑞享利混合A基金净值查询(003591)
今天最新净值
1.4705
0.0072 0.4900%
2024-04-26
盘中实时估值(仅供参考)
1.4724
0.0019 0.1262%
- 累计净值:1.6385
- 成立日期:2016-12-29
- 基金类型:
- 成立份额:
- 最近份额:9.4800亿
- 最近资产:
- 基金公司:华泰柏瑞基金
- 基金经理:郑青 杨景涵 董辰 姬青
近一年,华泰柏瑞享利混合A(003591)基金累计收益率3.94%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003591 |
华泰柏瑞享利混合A |
1.4705 |
1.6385 |
1.4633 |
1.6313 |
0.0072 |
0.49% |
2024-04-25 |
003591 |
华泰柏瑞享利混合A |
1.4633 |
1.6313 |
1.4629 |
1.6309 |
0.0004 |
0.03% |
2024-04-24 |
003591 |
华泰柏瑞享利混合A |
1.4629 |
1.6309 |
1.4599 |
1.6279 |
0.0030 |
0.21% |
2024-04-23 |
003591 |
华泰柏瑞享利混合A |
1.4599 |
1.6279 |
1.4670 |
1.6350 |
-0.0071 |
-0.48% |
2024-04-22 |
003591 |
华泰柏瑞享利混合A |
1.4670 |
1.6350 |
1.4731 |
1.6411 |
-0.0061 |
-0.41% |
2024-04-19 |
003591 |
华泰柏瑞享利混合A |
1.4731 |
1.6411 |
1.4713 |
1.6393 |
0.0018 |
0.12% |
2024-04-18 |
003591 |
华泰柏瑞享利混合A |
1.4713 |
1.6393 |
1.4715 |
1.6395 |
-0.0002 |
-0.01% |
2024-04-17 |
003591 |
华泰柏瑞享利混合A |
1.4715 |
1.6395 |
1.4648 |
1.6328 |
0.0067 |
0.46% |
2024-04-16 |
003591 |
华泰柏瑞享利混合A |
1.4648 |
1.6328 |
1.4721 |
1.6401 |
-0.0073 |
-0.50% |
2024-04-15 |
003591 |
华泰柏瑞享利混合A |
1.4721 |
1.6401 |
1.4715 |
1.6395 |
0.0006 |
0.04% |
|
2024-04-12 |
003591 |
华泰柏瑞享利混合A |
1.4715 |
1.6395 |
1.4672 |
1.6352 |
0.0043 |
0.29% |
2024-04-11 |
003591 |
华泰柏瑞享利混合A |
1.4672 |
1.6352 |
1.4656 |
1.6336 |
0.0016 |
0.11% |
2024-04-10 |
003591 |
华泰柏瑞享利混合A |
1.4656 |
1.6336 |
1.4657 |
1.6337 |
-0.0001 |
-0.01% |
2024-04-09 |
003591 |
华泰柏瑞享利混合A |
1.4657 |
1.6337 |
1.4681 |
1.6361 |
-0.0024 |
-0.16% |
2024-04-08 |
003591 |
华泰柏瑞享利混合A |
1.4681 |
1.6361 |
1.4674 |
1.6354 |
0.0007 |
0.05% |
2024-04-03 |
003591 |
华泰柏瑞享利混合A |
1.4674 |
1.6354 |
1.4641 |
1.6321 |
0.0033 |
0.23% |
2024-04-02 |
003591 |
华泰柏瑞享利混合A |
1.4641 |
1.6321 |
1.4652 |
1.6332 |
-0.0011 |
-0.08% |
2024-04-01 |
003591 |
华泰柏瑞享利混合A |
1.4652 |
1.6332 |
1.4620 |
1.6300 |
0.0032 |
0.22% |
2024-03-29 |
003591 |
华泰柏瑞享利混合A |
1.4620 |
1.6300 |
1.4528 |
1.6208 |
0.0092 |
0.63% |
2024-03-28 |
003591 |
华泰柏瑞享利混合A |
1.4528 |
1.6208 |
1.4496 |
1.6176 |
0.0032 |
0.22% |
2024-03-27 |
003591 |
华泰柏瑞享利混合A |
1.4496 |
1.6176 |
1.4519 |
1.6199 |
-0.0023 |
-0.16% |
2024-03-26 |
003591 |
华泰柏瑞享利混合A |
1.4519 |
1.6199 |
1.4518 |
1.6198 |
0.0001 |
0.01% |
2024-03-25 |
003591 |
华泰柏瑞享利混合A |
1.4518 |
1.6198 |
1.4499 |
1.6179 |
0.0019 |
0.13% |
2024-03-22 |
003591 |
华泰柏瑞享利混合A |
1.4499 |
1.6179 |
1.4549 |
1.6229 |
-0.0050 |
-0.34% |
2024-03-21 |
003591 |
华泰柏瑞享利混合A |
1.4549 |
1.6229 |
1.4510 |
1.6190 |
0.0039 |
0.27% |
|
2024-03-20 |
003591 |
华泰柏瑞享利混合A |
1.4510 |
1.6190 |
1.4507 |
1.6187 |
0.0003 |
0.02% |
2024-03-19 |
003591 |
华泰柏瑞享利混合A |
1.4507 |
1.6187 |
1.4523 |
1.6203 |
-0.0016 |
-0.11% |
2024-03-18 |
003591 |
华泰柏瑞享利混合A |
1.4523 |
1.6203 |
1.4505 |
1.6185 |
0.0018 |
0.12% |
2024-03-15 |
003591 |
华泰柏瑞享利混合A |
1.4505 |
1.6185 |
1.4453 |
1.6133 |
0.0052 |
0.36% |
2024-03-14 |
003591 |
华泰柏瑞享利混合A |
1.4453 |
1.6133 |
1.4428 |
1.6108 |
0.0025 |
0.17% |
2024-03-13 |
003591 |
华泰柏瑞享利混合A |
1.4428 |
1.6108 |
1.4443 |
1.6123 |
-0.0015 |
-0.10% |
2024-03-12 |
003591 |
华泰柏瑞享利混合A |
1.4443 |
1.6123 |
1.4476 |
1.6156 |
-0.0033 |
-0.23% |
2024-03-11 |
003591 |
华泰柏瑞享利混合A |
1.4476 |
1.6156 |
1.4453 |
1.6133 |
0.0023 |
0.16% |
2024-03-08 |
003591 |
华泰柏瑞享利混合A |
1.4453 |
1.6133 |
1.4445 |
1.6125 |
0.0008 |
0.06% |
2024-03-07 |
003591 |
华泰柏瑞享利混合A |
1.4445 |
1.6125 |
1.4402 |
1.6082 |
0.0043 |
0.30% |
2024-03-06 |
003591 |
华泰柏瑞享利混合A |
1.4402 |
1.6082 |
1.4379 |
1.6059 |
0.0023 |
0.16% |
2024-03-05 |
003591 |
华泰柏瑞享利混合A |
1.4379 |
1.6059 |
1.4353 |
1.6033 |
0.0026 |
0.18% |
2024-03-04 |
003591 |
华泰柏瑞享利混合A |
1.4353 |
1.6033 |
1.4330 |
1.6010 |
0.0023 |
0.16% |
2024-03-01 |
003591 |
华泰柏瑞享利混合A |
1.4330 |
1.6010 |
1.4314 |
1.5994 |
0.0016 |
0.11% |
2024-02-29 |
003591 |
华泰柏瑞享利混合A |
1.4314 |
1.5994 |
1.4257 |
1.5937 |
0.0057 |
0.40% |
2024-02-28 |
003591 |
华泰柏瑞享利混合A |
1.4257 |
1.5937 |
1.4303 |
1.5983 |
-0.0046 |
-0.32% |
2024-02-27 |
003591 |
华泰柏瑞享利混合A |
1.4303 |
1.5983 |
1.4269 |
1.5949 |
0.0034 |
0.24% |
2024-02-26 |
003591 |
华泰柏瑞享利混合A |
1.4269 |
1.5949 |
1.4289 |
1.5969 |
-0.0020 |
-0.14% |
2024-02-23 |
003591 |
华泰柏瑞享利混合A |
1.4289 |
1.5969 |
1.4289 |
1.5969 |
0.0000 |
0.00% |
2024-02-22 |
003591 |
华泰柏瑞享利混合A |
1.4289 |
1.5969 |
1.4265 |
1.5945 |
0.0024 |
0.17% |
2024-02-21 |
003591 |
华泰柏瑞享利混合A |
1.4265 |
1.5945 |
1.4246 |
1.5926 |
0.0019 |
0.13% |
2024-02-20 |
003591 |
华泰柏瑞享利混合A |
1.4246 |
1.5926 |
1.4216 |
1.5896 |
0.0030 |
0.21% |
2024-02-19 |
003591 |
华泰柏瑞享利混合A |
1.4216 |
1.5896 |
1.4189 |
1.5869 |
0.0027 |
0.19% |
2024-02-08 |
003591 |
华泰柏瑞享利混合A |
1.4189 |
1.5869 |
1.4152 |
1.5832 |
0.0037 |
0.26% |
2024-02-07 |
003591 |
华泰柏瑞享利混合A |
1.4152 |
1.5832 |
1.4085 |
1.5765 |
0.0067 |
0.48% |
2024-02-06 |
003591 |
华泰柏瑞享利混合A |
1.4085 |
1.5765 |
1.3997 |
1.5677 |
0.0088 |
0.63% |
2024-02-05 |
003591 |
华泰柏瑞享利混合A |
1.3997 |
1.5677 |
1.4018 |
1.5698 |
-0.0021 |
-0.15% |
2024-02-02 |
003591 |
华泰柏瑞享利混合A |
1.4018 |
1.5698 |
1.4018 |
1.5698 |
0.0000 |
0.00% |
2024-02-01 |
003591 |
华泰柏瑞享利混合A |
1.4018 |
1.5698 |
1.4047 |
1.5727 |
-0.0029 |
-0.21% |
2024-01-31 |
003591 |
华泰柏瑞享利混合A |
1.4047 |
1.5727 |
1.4073 |
1.5753 |
-0.0026 |
-0.18% |
2024-01-30 |
003591 |
华泰柏瑞享利混合A |
1.4073 |
1.5753 |
1.4104 |
1.5784 |
-0.0031 |
-0.22% |
2024-01-29 |
003591 |
华泰柏瑞享利混合A |
1.4104 |
1.5784 |
1.4100 |
1.5780 |
0.0004 |
0.03% |
2024-01-26 |
003591 |
华泰柏瑞享利混合A |
1.4100 |
1.5780 |
1.4075 |
1.5755 |
0.0025 |
0.18% |
2024-01-25 |
003591 |
华泰柏瑞享利混合A |
1.4075 |
1.5755 |
1.3970 |
1.5650 |
0.0105 |
0.75% |
2024-01-24 |
003591 |
华泰柏瑞享利混合A |
1.3970 |
1.5650 |
1.3906 |
1.5586 |
0.0064 |
0.46% |
2024-01-23 |
003591 |
华泰柏瑞享利混合A |
1.3906 |
1.5586 |
1.3887 |
1.5567 |
0.0019 |
0.14% |
2024-01-22 |
003591 |
华泰柏瑞享利混合A |
1.3887 |
1.5567 |
1.3989 |
1.5669 |
-0.0102 |
-0.73% |
2024-01-19 |
003591 |
华泰柏瑞享利混合A |
1.3989 |
1.5669 |
1.3994 |
1.5674 |
-0.0005 |
-0.04% |
2024-01-18 |
003591 |
华泰柏瑞享利混合A |
1.3994 |
1.5674 |
1.3996 |
1.5676 |
-0.0002 |
-0.01% |
2024-01-17 |
003591 |
华泰柏瑞享利混合A |
1.3996 |
1.5676 |
1.4066 |
1.5746 |
-0.0070 |
-0.50% |
2024-01-16 |
003591 |
华泰柏瑞享利混合A |
1.4066 |
1.5746 |
1.4080 |
1.5760 |
-0.0014 |
-0.10% |
2024-01-15 |
003591 |
华泰柏瑞享利混合A |
1.4080 |
1.5760 |
1.4076 |
1.5756 |
0.0004 |
0.03% |
2024-01-12 |
003591 |
华泰柏瑞享利混合A |
1.4076 |
1.5756 |
1.4064 |
1.5744 |
0.0012 |
0.09% |
2024-01-11 |
003591 |
华泰柏瑞享利混合A |
1.4064 |
1.5744 |
1.4073 |
1.5753 |
-0.0009 |
-0.06% |
2024-01-10 |
003591 |
华泰柏瑞享利混合A |
1.4073 |
1.5753 |
1.4087 |
1.5767 |
-0.0014 |
-0.10% |
2024-01-09 |
003591 |
华泰柏瑞享利混合A |
1.4087 |
1.5767 |
1.4084 |
1.5764 |
0.0003 |
0.02% |
2024-01-08 |
003591 |
华泰柏瑞享利混合A |
1.4084 |
1.5764 |
1.4128 |
1.5808 |
-0.0044 |
-0.31% |
2024-01-05 |
003591 |
华泰柏瑞享利混合A |
1.4128 |
1.5808 |
1.4149 |
1.5829 |
-0.0021 |
-0.15% |
2024-01-04 |
003591 |
华泰柏瑞享利混合A |
1.4149 |
1.5829 |
1.4146 |
1.5826 |
0.0003 |
0.02% |
2024-01-03 |
003591 |
华泰柏瑞享利混合A |
1.4146 |
1.5826 |
1.4137 |
1.5817 |
0.0009 |
0.06% |
2024-01-02 |
003591 |
华泰柏瑞享利混合A |
1.4137 |
1.5817 |
1.4141 |
1.5821 |
-0.0004 |
-0.03% |
2023-12-29 |
003591 |
华泰柏瑞享利混合A |
1.4141 |
1.5821 |
1.4128 |
1.5808 |
0.0013 |
0.09% |
2023-12-28 |
003591 |
华泰柏瑞享利混合A |
1.4128 |
1.5808 |
1.4106 |
1.5786 |
0.0022 |
0.16% |
2023-12-27 |
003591 |
华泰柏瑞享利混合A |
1.4106 |
1.5786 |
1.4078 |
1.5758 |
0.0028 |
0.20% |
2023-12-26 |
003591 |
华泰柏瑞享利混合A |
1.4078 |
1.5758 |
1.4065 |
1.5745 |
0.0013 |
0.09% |
2023-12-25 |
003591 |
华泰柏瑞享利混合A |
1.4065 |
1.5745 |
1.4049 |
1.5729 |
0.0016 |
0.11% |
2023-12-22 |
003591 |
华泰柏瑞享利混合A |
1.4049 |
1.5729 |
1.4041 |
1.5721 |
0.0008 |
0.06% |
2023-12-21 |
003591 |
华泰柏瑞享利混合A |
1.4041 |
1.5721 |
1.4029 |
1.5709 |
0.0012 |
0.09% |
2023-12-20 |
003591 |
华泰柏瑞享利混合A |
1.4029 |
1.5709 |
1.4026 |
1.5706 |
0.0003 |
0.02% |
2023-12-19 |
003591 |
华泰柏瑞享利混合A |
1.4026 |
1.5706 |
1.4031 |
1.5711 |
-0.0005 |
-0.04% |
2023-12-18 |
003591 |
华泰柏瑞享利混合A |
1.4031 |
1.5711 |
1.4048 |
1.5728 |
-0.0017 |
-0.12% |
2023-12-15 |
003591 |
华泰柏瑞享利混合A |
1.4048 |
1.5728 |
1.4050 |
1.5730 |
-0.0002 |
-0.01% |
2023-12-14 |
003591 |
华泰柏瑞享利混合A |
1.4050 |
1.5730 |
1.4036 |
1.5716 |
0.0014 |
0.10% |
2023-12-13 |
003591 |
华泰柏瑞享利混合A |
1.4036 |
1.5716 |
1.4067 |
1.5747 |
-0.0031 |
-0.22% |
2023-12-12 |
003591 |
华泰柏瑞享利混合A |
1.4067 |
1.5747 |
1.4042 |
1.5722 |
0.0025 |
0.18% |
2023-12-11 |
003591 |
华泰柏瑞享利混合A |
1.4042 |
1.5722 |
1.4061 |
1.5741 |
-0.0019 |
-0.14% |
2023-12-08 |
003591 |
华泰柏瑞享利混合A |
1.4061 |
1.5741 |
1.4067 |
1.5747 |
-0.0006 |
-0.04% |
2023-12-07 |
003591 |
华泰柏瑞享利混合A |
1.4067 |
1.5747 |
1.4069 |
1.5749 |
-0.0002 |
-0.01% |
2023-12-06 |
003591 |
华泰柏瑞享利混合A |
1.4069 |
1.5749 |
1.4063 |
1.5743 |
0.0006 |
0.04% |
2023-12-05 |
003591 |
华泰柏瑞享利混合A |
1.4063 |
1.5743 |
1.4123 |
1.5803 |
-0.0060 |
-0.42% |
2023-12-04 |
003591 |
华泰柏瑞享利混合A |
1.4123 |
1.5803 |
1.4108 |
1.5788 |
0.0015 |
0.11% |
2023-12-01 |
003591 |
华泰柏瑞享利混合A |
1.4108 |
1.5788 |
1.4111 |
1.5791 |
-0.0003 |
-0.02% |
2023-11-30 |
003591 |
华泰柏瑞享利混合A |
1.4111 |
1.5791 |
1.4108 |
1.5788 |
0.0003 |
0.02% |
2023-11-29 |
003591 |
华泰柏瑞享利混合A |
1.4108 |
1.5788 |
1.4102 |
1.5782 |
0.0006 |
0.04% |
2023-11-28 |
003591 |
华泰柏瑞享利混合A |
1.4102 |
1.5782 |
1.4107 |
1.5787 |
-0.0005 |
-0.04% |
2023-11-27 |
003591 |
华泰柏瑞享利混合A |
1.4107 |
1.5787 |
1.4097 |
1.5777 |
0.0010 |
0.07% |
2023-11-24 |
003591 |
华泰柏瑞享利混合A |
1.4097 |
1.5777 |
1.4111 |
1.5791 |
-0.0014 |
-0.10% |
2023-11-23 |
003591 |
华泰柏瑞享利混合A |
1.4111 |
1.5791 |
1.4092 |
1.5772 |
0.0019 |
0.13% |
2023-11-22 |
003591 |
华泰柏瑞享利混合A |
1.4092 |
1.5772 |
1.4112 |
1.5792 |
-0.0020 |
-0.14% |
2023-11-20 |
003591 |
华泰柏瑞享利混合A |
1.4101 |
1.5781 |
1.4112 |
1.5792 |
-0.0011 |
-0.08% |
2023-11-17 |
003591 |
华泰柏瑞享利混合A |
1.4112 |
1.5792 |
1.4082 |
1.5762 |
0.0030 |
0.21% |
2023-11-16 |
003591 |
华泰柏瑞享利混合A |
1.4082 |
1.5762 |
1.4091 |
1.5771 |
-0.0009 |
-0.06% |
2023-11-15 |
003591 |
华泰柏瑞享利混合A |
1.4091 |
1.5771 |
1.4069 |
1.5749 |
0.0022 |
0.16% |
2023-11-14 |
003591 |
华泰柏瑞享利混合A |
1.4069 |
1.5749 |
1.4072 |
1.5752 |
-0.0003 |
-0.02% |
2023-11-13 |
003591 |
华泰柏瑞享利混合A |
1.4072 |
1.5752 |
1.4048 |
1.5728 |
0.0024 |
0.17% |
2023-11-10 |
003591 |
华泰柏瑞享利混合A |
1.4048 |
1.5728 |
1.4053 |
1.5733 |
-0.0005 |
-0.04% |
2023-11-09 |
003591 |
华泰柏瑞享利混合A |
1.4053 |
1.5733 |
1.4054 |
1.5734 |
-0.0001 |
-0.01% |
2023-11-08 |
003591 |
华泰柏瑞享利混合A |
1.4054 |
1.5734 |
1.4059 |
1.5739 |
-0.0005 |
-0.04% |
2023-11-07 |
003591 |
华泰柏瑞享利混合A |
1.4059 |
1.5739 |
1.4072 |
1.5752 |
-0.0013 |
-0.09% |
2023-11-06 |
003591 |
华泰柏瑞享利混合A |
1.4072 |
1.5752 |
1.4078 |
1.5758 |
-0.0006 |
-0.04% |
2023-11-03 |
003591 |
华泰柏瑞享利混合A |
1.4078 |
1.5758 |
1.4090 |
1.5770 |
-0.0012 |
-0.09% |
2023-11-02 |
003591 |
华泰柏瑞享利混合A |
1.4090 |
1.5770 |
1.4109 |
1.5789 |
-0.0019 |
-0.13% |
2023-11-01 |
003591 |
华泰柏瑞享利混合A |
1.4109 |
1.5789 |
1.4115 |
1.5795 |
-0.0006 |
-0.04% |
2023-10-31 |
003591 |
华泰柏瑞享利混合A |
1.4115 |
1.5795 |
1.4102 |
1.5782 |
0.0013 |
0.09% |
2023-10-30 |
003591 |
华泰柏瑞享利混合A |
1.4102 |
1.5782 |
1.4131 |
1.5811 |
-0.0029 |
-0.21% |
2023-10-27 |
003591 |
华泰柏瑞享利混合A |
1.4131 |
1.5811 |
1.4120 |
1.5800 |
0.0011 |
0.08% |
2023-10-26 |
003591 |
华泰柏瑞享利混合A |
1.4120 |
1.5800 |
1.4101 |
1.5781 |
0.0019 |
0.13% |
2023-10-25 |
003591 |
华泰柏瑞享利混合A |
1.4101 |
1.5781 |
1.4092 |
1.5772 |
0.0009 |
0.06% |
2023-10-24 |
003591 |
华泰柏瑞享利混合A |
1.4092 |
1.5772 |
1.4066 |
1.5746 |
0.0026 |
0.18% |
2023-10-23 |
003591 |
华泰柏瑞享利混合A |
1.4066 |
1.5746 |
1.4106 |
1.5786 |
-0.0040 |
-0.28% |
2023-10-20 |
003591 |
华泰柏瑞享利混合A |
1.4106 |
1.5786 |
1.4115 |
1.5795 |
-0.0009 |
-0.06% |
2023-10-19 |
003591 |
华泰柏瑞享利混合A |
1.4115 |
1.5795 |
1.4158 |
1.5838 |
-0.0043 |
-0.30% |
2023-10-18 |
003591 |
华泰柏瑞享利混合A |
1.4158 |
1.5838 |
1.4182 |
1.5862 |
-0.0024 |
-0.17% |
2023-10-17 |
003591 |
华泰柏瑞享利混合A |
1.4182 |
1.5862 |
1.4177 |
1.5857 |
0.0005 |
0.04% |
2023-10-16 |
003591 |
华泰柏瑞享利混合A |
1.4177 |
1.5857 |
1.4165 |
1.5845 |
0.0012 |
0.08% |
2023-10-13 |
003591 |
华泰柏瑞享利混合A |
1.4165 |
1.5845 |
1.4172 |
1.5852 |
-0.0007 |
-0.05% |
2023-10-12 |
003591 |
华泰柏瑞享利混合A |
1.4172 |
1.5852 |
1.4148 |
1.5828 |
0.0024 |
0.17% |
2023-10-11 |
003591 |
华泰柏瑞享利混合A |
1.4148 |
1.5828 |
1.4184 |
1.5864 |
-0.0036 |
-0.25% |
2023-10-10 |
003591 |
华泰柏瑞享利混合A |
1.4184 |
1.5864 |
1.4195 |
1.5875 |
-0.0011 |
-0.08% |
2023-10-09 |
003591 |
华泰柏瑞享利混合A |
1.4195 |
1.5875 |
1.4194 |
1.5874 |
0.0001 |
0.01% |
2023-09-28 |
003591 |
华泰柏瑞享利混合A |
1.4194 |
1.5874 |
1.4188 |
1.5868 |
0.0006 |
0.04% |
2023-09-27 |
003591 |
华泰柏瑞享利混合A |
1.4188 |
1.5868 |
1.4194 |
1.5874 |
-0.0006 |
-0.04% |
2023-09-26 |
003591 |
华泰柏瑞享利混合A |
1.4194 |
1.5874 |
1.4209 |
1.5889 |
-0.0015 |
-0.11% |
2023-09-25 |
003591 |
华泰柏瑞享利混合A |
1.4209 |
1.5889 |
1.4214 |
1.5894 |
-0.0005 |
-0.04% |
2023-09-22 |
003591 |
华泰柏瑞享利混合A |
1.4214 |
1.5894 |
1.4224 |
1.5904 |
-0.0010 |
-0.07% |
2023-09-21 |
003591 |
华泰柏瑞享利混合A |
1.4224 |
1.5904 |
1.4240 |
1.5920 |
-0.0016 |
-0.11% |
2023-09-20 |
003591 |
华泰柏瑞享利混合A |
1.4240 |
1.5920 |
1.4246 |
1.5926 |
-0.0006 |
-0.04% |
2023-09-19 |
003591 |
华泰柏瑞享利混合A |
1.4246 |
1.5926 |
1.4234 |
1.5914 |
0.0012 |
0.08% |
2023-09-18 |
003591 |
华泰柏瑞享利混合A |
1.4234 |
1.5914 |
1.4250 |
1.5930 |
-0.0016 |
-0.11% |
2023-09-15 |
003591 |
华泰柏瑞享利混合A |
1.4250 |
1.5930 |
1.4255 |
1.5935 |
-0.0005 |
-0.04% |
2023-09-14 |
003591 |
华泰柏瑞享利混合A |
1.4255 |
1.5935 |
1.4216 |
1.5896 |
0.0039 |
0.27% |
2023-09-13 |
003591 |
华泰柏瑞享利混合A |
1.4216 |
1.5896 |
1.4197 |
1.5877 |
0.0019 |
0.13% |
2023-09-12 |
003591 |
华泰柏瑞享利混合A |
1.4197 |
1.5877 |
1.4207 |
1.5887 |
-0.0010 |
-0.07% |
2023-09-11 |
003591 |
华泰柏瑞享利混合A |
1.4207 |
1.5887 |
1.4197 |
1.5877 |
0.0010 |
0.07% |
2023-09-08 |
003591 |
华泰柏瑞享利混合A |
1.4197 |
1.5877 |
1.4189 |
1.5869 |
0.0008 |
0.06% |
2023-09-07 |
003591 |
华泰柏瑞享利混合A |
1.4189 |
1.5869 |
1.4214 |
1.5894 |
-0.0025 |
-0.18% |
2023-09-06 |
003591 |
华泰柏瑞享利混合A |
1.4214 |
1.5894 |
1.4224 |
1.5904 |
-0.0010 |
-0.07% |
2023-09-05 |
003591 |
华泰柏瑞享利混合A |
1.4224 |
1.5904 |
1.4237 |
1.5917 |
-0.0013 |
-0.09% |
2023-09-04 |
003591 |
华泰柏瑞享利混合A |
1.4237 |
1.5917 |
1.4240 |
1.5920 |
-0.0003 |
-0.02% |
2023-09-01 |
003591 |
华泰柏瑞享利混合A |
1.4240 |
1.5920 |
1.4224 |
1.5904 |
0.0016 |
0.11% |
2023-08-31 |
003591 |
华泰柏瑞享利混合A |
1.4224 |
1.5904 |
1.4251 |
1.5931 |
-0.0027 |
-0.19% |
2023-08-30 |
003591 |
华泰柏瑞享利混合A |
1.4251 |
1.5931 |
1.4233 |
1.5913 |
0.0018 |
0.13% |
2023-08-29 |
003591 |
华泰柏瑞享利混合A |
1.4233 |
1.5913 |
1.4212 |
1.5892 |
0.0021 |
0.15% |
2023-08-28 |
003591 |
华泰柏瑞享利混合A |
1.4212 |
1.5892 |
1.4203 |
1.5883 |
0.0009 |
0.06% |
2023-08-25 |
003591 |
华泰柏瑞享利混合A |
1.4203 |
1.5883 |
1.4204 |
1.5884 |
-0.0001 |
-0.01% |
2023-08-24 |
003591 |
华泰柏瑞享利混合A |
1.4204 |
1.5884 |
1.4166 |
1.5846 |
0.0038 |
0.27% |
2023-08-23 |
003591 |
华泰柏瑞享利混合A |
1.4166 |
1.5846 |
1.4182 |
1.5862 |
-0.0016 |
-0.11% |
2023-08-22 |
003591 |
华泰柏瑞享利混合A |
1.4182 |
1.5862 |
1.4155 |
1.5835 |
0.0027 |
0.19% |
2023-08-21 |
003591 |
华泰柏瑞享利混合A |
1.4155 |
1.5835 |
1.4166 |
1.5846 |
-0.0011 |
-0.08% |
2023-08-18 |
003591 |
华泰柏瑞享利混合A |
1.4166 |
1.5846 |
1.4186 |
1.5866 |
-0.0020 |
-0.14% |
2023-08-17 |
003591 |
华泰柏瑞享利混合A |
1.4186 |
1.5866 |
1.4170 |
1.5850 |
0.0016 |
0.11% |
2023-08-16 |
003591 |
华泰柏瑞享利混合A |
1.4170 |
1.5850 |
1.4177 |
1.5857 |
-0.0007 |
-0.05% |
2023-08-15 |
003591 |
华泰柏瑞享利混合A |
1.4177 |
1.5857 |
1.4174 |
1.5854 |
0.0003 |
0.02% |
2023-08-14 |
003591 |
华泰柏瑞享利混合A |
1.4174 |
1.5854 |
1.4153 |
1.5833 |
0.0021 |
0.15% |
2023-08-11 |
003591 |
华泰柏瑞享利混合A |
1.4153 |
1.5833 |
1.4190 |
1.5870 |
-0.0037 |
-0.26% |
2023-08-10 |
003591 |
华泰柏瑞享利混合A |
1.4190 |
1.5870 |
1.4183 |
1.5863 |
0.0007 |
0.05% |
2023-08-09 |
003591 |
华泰柏瑞享利混合A |
1.4183 |
1.5863 |
1.4185 |
1.5865 |
-0.0002 |
-0.01% |
2023-08-08 |
003591 |
华泰柏瑞享利混合A |
1.4185 |
1.5865 |
1.4177 |
1.5857 |
0.0008 |
0.06% |
2023-08-07 |
003591 |
华泰柏瑞享利混合A |
1.4177 |
1.5857 |
1.4185 |
1.5865 |
-0.0008 |
-0.06% |
2023-08-04 |
003591 |
华泰柏瑞享利混合A |
1.4185 |
1.5865 |
1.4186 |
1.5866 |
-0.0001 |
-0.01% |
2023-08-03 |
003591 |
华泰柏瑞享利混合A |
1.4186 |
1.5866 |
1.4176 |
1.5856 |
0.0010 |
0.07% |
2023-08-02 |
003591 |
华泰柏瑞享利混合A |
1.4176 |
1.5856 |
1.4193 |
1.5873 |
-0.0017 |
-0.12% |
2023-08-01 |
003591 |
华泰柏瑞享利混合A |
1.4193 |
1.5873 |
1.4178 |
1.5858 |
0.0015 |
0.11% |
2023-07-31 |
003591 |
华泰柏瑞享利混合A |
1.4178 |
1.5858 |
1.4181 |
1.5861 |
-0.0003 |
-0.02% |
2023-07-28 |
003591 |
华泰柏瑞享利混合A |
1.4181 |
1.5861 |
1.4181 |
1.5861 |
0.0000 |
0.00% |
2023-07-27 |
003591 |
华泰柏瑞享利混合A |
1.4181 |
1.5861 |
1.4191 |
1.5871 |
-0.0010 |
-0.07% |
2023-07-26 |
003591 |
华泰柏瑞享利混合A |
1.4191 |
1.5871 |
1.4167 |
1.5847 |
0.0024 |
0.17% |
2023-07-25 |
003591 |
华泰柏瑞享利混合A |
1.4167 |
1.5847 |
1.4152 |
1.5832 |
0.0015 |
0.11% |
2023-07-24 |
003591 |
华泰柏瑞享利混合A |
1.4152 |
1.5832 |
1.4159 |
1.5839 |
-0.0007 |
-0.05% |
2023-07-21 |
003591 |
华泰柏瑞享利混合A |
1.4159 |
1.5839 |
1.4158 |
1.5838 |
0.0001 |
0.01% |
2023-07-20 |
003591 |
华泰柏瑞享利混合A |
1.4158 |
1.5838 |
1.4185 |
1.5865 |
-0.0027 |
-0.19% |
2023-07-19 |
003591 |
华泰柏瑞享利混合A |
1.4185 |
1.5865 |
1.4161 |
1.5841 |
0.0024 |
0.17% |
2023-07-18 |
003591 |
华泰柏瑞享利混合A |
1.4161 |
1.5841 |
1.4147 |
1.5827 |
0.0014 |
0.10% |
2023-07-17 |
003591 |
华泰柏瑞享利混合A |
1.4147 |
1.5827 |
1.4134 |
1.5814 |
0.0013 |
0.09% |
2023-07-14 |
003591 |
华泰柏瑞享利混合A |
1.4134 |
1.5814 |
1.4152 |
1.5832 |
-0.0018 |
-0.13% |
2023-07-13 |
003591 |
华泰柏瑞享利混合A |
1.4152 |
1.5832 |
1.4130 |
1.5810 |
0.0022 |
0.16% |
2023-07-12 |
003591 |
华泰柏瑞享利混合A |
1.4130 |
1.5810 |
1.4142 |
1.5822 |
-0.0012 |
-0.08% |
2023-07-11 |
003591 |
华泰柏瑞享利混合A |
1.4142 |
1.5822 |
1.4117 |
1.5797 |
0.0025 |
0.18% |
2023-07-10 |
003591 |
华泰柏瑞享利混合A |
1.4117 |
1.5797 |
1.4088 |
1.5768 |
0.0029 |
0.21% |
2023-07-07 |
003591 |
华泰柏瑞享利混合A |
1.4088 |
1.5768 |
1.4085 |
1.5765 |
0.0003 |
0.02% |
2023-07-06 |
003591 |
华泰柏瑞享利混合A |
1.4085 |
1.5765 |
1.4104 |
1.5784 |
-0.0019 |
-0.13% |
2023-07-05 |
003591 |
华泰柏瑞享利混合A |
1.4104 |
1.5784 |
1.4093 |
1.5773 |
0.0011 |
0.08% |
2023-07-04 |
003591 |
华泰柏瑞享利混合A |
1.4093 |
1.5773 |
1.4104 |
1.5784 |
-0.0011 |
-0.08% |
2023-07-03 |
003591 |
华泰柏瑞享利混合A |
1.4104 |
1.5784 |
1.4064 |
1.5744 |
0.0040 |
0.28% |
2023-06-30 |
003591 |
华泰柏瑞享利混合A |
1.4064 |
1.5744 |
1.4056 |
1.5736 |
0.0008 |
0.06% |
2023-06-29 |
003591 |
华泰柏瑞享利混合A |
1.4056 |
1.5736 |
1.4054 |
1.5734 |
0.0002 |
0.01% |
2023-06-28 |
003591 |
华泰柏瑞享利混合A |
1.4054 |
1.5734 |
1.4060 |
1.5740 |
-0.0006 |
-0.04% |
2023-06-27 |
003591 |
华泰柏瑞享利混合A |
1.4060 |
1.5740 |
1.4022 |
1.5702 |
0.0038 |
0.27% |
2023-06-26 |
003591 |
华泰柏瑞享利混合A |
1.4022 |
1.5702 |
1.4018 |
1.5698 |
0.0004 |
0.03% |
2023-06-21 |
003591 |
华泰柏瑞享利混合A |
1.4018 |
1.5698 |
1.4045 |
1.5725 |
-0.0027 |
-0.19% |
2023-06-20 |
003591 |
华泰柏瑞享利混合A |
1.4045 |
1.5725 |
1.4055 |
1.5735 |
-0.0010 |
-0.07% |
2023-06-19 |
003591 |
华泰柏瑞享利混合A |
1.4055 |
1.5735 |
1.4078 |
1.5758 |
-0.0023 |
-0.16% |
2023-06-16 |
003591 |
华泰柏瑞享利混合A |
1.4078 |
1.5758 |
1.4075 |
1.5755 |
0.0003 |
0.02% |
2023-06-15 |
003591 |
华泰柏瑞享利混合A |
1.4075 |
1.5755 |
1.4092 |
1.5772 |
-0.0017 |
-0.12% |
2023-06-14 |
003591 |
华泰柏瑞享利混合A |
1.4092 |
1.5772 |
1.4094 |
1.5774 |
-0.0002 |
-0.01% |
2023-06-13 |
003591 |
华泰柏瑞享利混合A |
1.4094 |
1.5774 |
1.4096 |
1.5776 |
-0.0002 |
-0.01% |
2023-06-12 |
003591 |
华泰柏瑞享利混合A |
1.4096 |
1.5776 |
1.4100 |
1.5780 |
-0.0004 |
-0.03% |
2023-06-09 |
003591 |
华泰柏瑞享利混合A |
1.4100 |
1.5780 |
1.4071 |
1.5751 |
0.0029 |
0.21% |
2023-06-08 |
003591 |
华泰柏瑞享利混合A |
1.4071 |
1.5751 |
1.4064 |
1.5744 |
0.0007 |
0.05% |
2023-06-07 |
003591 |
华泰柏瑞享利混合A |
1.4064 |
1.5744 |
1.4069 |
1.5749 |
-0.0005 |
-0.04% |
2023-06-06 |
003591 |
华泰柏瑞享利混合A |
1.4069 |
1.5749 |
1.4084 |
1.5764 |
-0.0015 |
-0.11% |
2023-06-05 |
003591 |
华泰柏瑞享利混合A |
1.4084 |
1.5764 |
1.4115 |
1.5795 |
-0.0031 |
-0.22% |
2023-06-02 |
003591 |
华泰柏瑞享利混合A |
1.4115 |
1.5795 |
1.4085 |
1.5765 |
0.0030 |
0.21% |
2023-06-01 |
003591 |
华泰柏瑞享利混合A |
1.4085 |
1.5765 |
1.4090 |
1.5770 |
-0.0005 |
-0.04% |
2023-05-31 |
003591 |
华泰柏瑞享利混合A |
1.4090 |
1.5770 |
1.4071 |
1.5751 |
0.0019 |
0.14% |
2023-05-30 |
003591 |
华泰柏瑞享利混合A |
1.4071 |
1.5751 |
1.4065 |
1.5745 |
0.0006 |
0.04% |
2023-05-29 |
003591 |
华泰柏瑞享利混合A |
1.4065 |
1.5745 |
1.4042 |
1.5722 |
0.0023 |
0.16% |
2023-05-26 |
003591 |
华泰柏瑞享利混合A |
1.4042 |
1.5722 |
1.4026 |
1.5706 |
0.0016 |
0.11% |
2023-05-25 |
003591 |
华泰柏瑞享利混合A |
1.4026 |
1.5706 |
1.4039 |
1.5719 |
-0.0013 |
-0.09% |
2023-05-24 |
003591 |
华泰柏瑞享利混合A |
1.4039 |
1.5719 |
1.4045 |
1.5725 |
-0.0006 |
-0.04% |
2023-05-23 |
003591 |
华泰柏瑞享利混合A |
1.4045 |
1.5725 |
1.4076 |
1.5756 |
-0.0031 |
-0.22% |
2023-05-22 |
003591 |
华泰柏瑞享利混合A |
1.4076 |
1.5756 |
1.4062 |
1.5742 |
0.0014 |
0.10% |
2023-05-19 |
003591 |
华泰柏瑞享利混合A |
1.4062 |
1.5742 |
1.4069 |
1.5749 |
-0.0007 |
-0.05% |
2023-05-18 |
003591 |
华泰柏瑞享利混合A |
1.4069 |
1.5749 |
1.4061 |
1.5741 |
0.0008 |
0.06% |
2023-05-17 |
003591 |
华泰柏瑞享利混合A |
1.4061 |
1.5741 |
1.4066 |
1.5746 |
-0.0005 |
-0.04% |
2023-05-16 |
003591 |
华泰柏瑞享利混合A |
1.4066 |
1.5746 |
1.4086 |
1.5766 |
-0.0020 |
-0.14% |
2023-05-15 |
003591 |
华泰柏瑞享利混合A |
1.4086 |
1.5766 |
1.4061 |
1.5741 |
0.0025 |
0.18% |
2023-05-12 |
003591 |
华泰柏瑞享利混合A |
1.4061 |
1.5741 |
1.4095 |
1.5775 |
-0.0034 |
-0.24% |
2023-05-11 |
003591 |
华泰柏瑞享利混合A |
1.4095 |
1.5775 |
1.4108 |
1.5788 |
-0.0013 |
-0.09% |
2023-05-10 |
003591 |
华泰柏瑞享利混合A |
1.4108 |
1.5788 |
1.4108 |
1.5788 |
0.0000 |
0.00% |
2023-05-09 |
003591 |
华泰柏瑞享利混合A |
1.4108 |
1.5788 |
1.4145 |
1.5825 |
-0.0037 |
-0.26% |
2023-05-08 |
003591 |
华泰柏瑞享利混合A |
1.4145 |
1.5825 |
1.4120 |
1.5800 |
0.0025 |
0.18% |
2023-05-05 |
003591 |
华泰柏瑞享利混合A |
1.4120 |
1.5800 |
1.4133 |
1.5813 |
-0.0013 |
-0.09% |
2023-05-04 |
003591 |
华泰柏瑞享利混合A |
1.4133 |
1.5813 |
1.4097 |
1.5777 |
0.0036 |
0.26% |