中银证券安进债券A基金净值查询(003929)
今天最新净值
1.0500
-0.0014 -0.1300%
2024-04-26
- 累计净值:1.2712
- 成立日期:2016-12-05
- 基金类型:
- 成立份额:
- 最近份额:319.4379亿
- 最近资产:
- 基金公司:中银国际证券
- 基金经理:王玉玺 余亮
近一年,中银证券安进债券A(003929)基金累计收益率3.64%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003929 |
中银证券安进债券A |
1.0500 |
1.2712 |
1.0514 |
1.2726 |
-0.0014 |
-0.13% |
2024-04-25 |
003929 |
中银证券安进债券A |
1.0514 |
1.2726 |
1.0511 |
1.2723 |
0.0003 |
0.03% |
2024-04-24 |
003929 |
中银证券安进债券A |
1.0511 |
1.2723 |
1.0679 |
1.2734 |
-0.0011 |
-0.10% |
2024-04-23 |
003929 |
中银证券安进债券A |
1.0679 |
1.2734 |
1.0671 |
1.2726 |
0.0008 |
0.07% |
2024-04-22 |
003929 |
中银证券安进债券A |
1.0671 |
1.2726 |
1.0665 |
1.2720 |
0.0006 |
0.06% |
2024-04-19 |
003929 |
中银证券安进债券A |
1.0665 |
1.2720 |
1.0661 |
1.2716 |
0.0004 |
0.04% |
2024-04-18 |
003929 |
中银证券安进债券A |
1.0661 |
1.2716 |
1.0654 |
1.2709 |
0.0007 |
0.07% |
2024-04-17 |
003929 |
中银证券安进债券A |
1.0654 |
1.2709 |
1.0650 |
1.2705 |
0.0004 |
0.04% |
2024-04-16 |
003929 |
中银证券安进债券A |
1.0650 |
1.2705 |
1.0649 |
1.2704 |
0.0001 |
0.01% |
2024-04-15 |
003929 |
中银证券安进债券A |
1.0649 |
1.2704 |
1.0649 |
1.2704 |
0.0000 |
0.00% |
|
2024-04-12 |
003929 |
中银证券安进债券A |
1.0649 |
1.2704 |
1.0640 |
1.2695 |
0.0009 |
0.08% |
2024-04-11 |
003929 |
中银证券安进债券A |
1.0640 |
1.2695 |
1.0634 |
1.2689 |
0.0006 |
0.06% |
2024-04-10 |
003929 |
中银证券安进债券A |
1.0634 |
1.2689 |
1.0634 |
1.2689 |
0.0000 |
0.00% |
2024-04-09 |
003929 |
中银证券安进债券A |
1.0634 |
1.2689 |
1.0628 |
1.2683 |
0.0006 |
0.06% |
2024-04-08 |
003929 |
中银证券安进债券A |
1.0628 |
1.2683 |
1.0621 |
1.2676 |
0.0007 |
0.07% |
2024-04-03 |
003929 |
中银证券安进债券A |
1.0621 |
1.2676 |
1.0616 |
1.2671 |
0.0005 |
0.05% |
2024-04-02 |
003929 |
中银证券安进债券A |
1.0616 |
1.2671 |
1.0611 |
1.2666 |
0.0005 |
0.05% |
2024-04-01 |
003929 |
中银证券安进债券A |
1.0611 |
1.2666 |
1.0614 |
1.2669 |
-0.0003 |
-0.03% |
2024-03-29 |
003929 |
中银证券安进债券A |
1.0614 |
1.2669 |
1.0609 |
1.2664 |
0.0005 |
0.05% |
2024-03-28 |
003929 |
中银证券安进债券A |
1.0609 |
1.2664 |
1.0610 |
1.2665 |
-0.0001 |
-0.01% |
2024-03-27 |
003929 |
中银证券安进债券A |
1.0610 |
1.2665 |
1.0602 |
1.2657 |
0.0008 |
0.08% |
2024-03-26 |
003929 |
中银证券安进债券A |
1.0602 |
1.2657 |
1.0601 |
1.2656 |
0.0001 |
0.01% |
2024-03-25 |
003929 |
中银证券安进债券A |
1.0601 |
1.2656 |
1.0602 |
1.2657 |
-0.0001 |
-0.01% |
2024-03-22 |
003929 |
中银证券安进债券A |
1.0602 |
1.2657 |
1.0602 |
1.2657 |
0.0000 |
0.00% |
2024-03-21 |
003929 |
中银证券安进债券A |
1.0602 |
1.2657 |
1.0600 |
1.2655 |
0.0002 |
0.02% |
|
2024-03-20 |
003929 |
中银证券安进债券A |
1.0600 |
1.2655 |
1.0821 |
1.2657 |
-0.0002 |
-0.02% |
2024-03-19 |
003929 |
中银证券安进债券A |
1.0821 |
1.2657 |
1.0817 |
1.2653 |
0.0004 |
0.04% |
2024-03-18 |
003929 |
中银证券安进债券A |
1.0817 |
1.2653 |
1.0809 |
1.2645 |
0.0008 |
0.07% |
2024-03-15 |
003929 |
中银证券安进债券A |
1.0809 |
1.2645 |
1.0804 |
1.2640 |
0.0005 |
0.05% |
2024-03-14 |
003929 |
中银证券安进债券A |
1.0804 |
1.2640 |
1.0807 |
1.2643 |
-0.0003 |
-0.03% |
2024-03-13 |
003929 |
中银证券安进债券A |
1.0807 |
1.2643 |
1.0808 |
1.2644 |
-0.0001 |
-0.01% |
2024-03-12 |
003929 |
中银证券安进债券A |
1.0808 |
1.2644 |
1.0819 |
1.2655 |
-0.0011 |
-0.10% |
2024-03-11 |
003929 |
中银证券安进债券A |
1.0819 |
1.2655 |
1.0824 |
1.2660 |
-0.0005 |
-0.05% |
2024-03-08 |
003929 |
中银证券安进债券A |
1.0824 |
1.2660 |
1.0825 |
1.2661 |
-0.0001 |
-0.01% |
2024-03-07 |
003929 |
中银证券安进债券A |
1.0825 |
1.2661 |
1.0829 |
1.2665 |
-0.0004 |
-0.04% |
2024-03-06 |
003929 |
中银证券安进债券A |
1.0829 |
1.2665 |
1.0814 |
1.2650 |
0.0015 |
0.14% |
2024-03-05 |
003929 |
中银证券安进债券A |
1.0814 |
1.2650 |
1.0809 |
1.2645 |
0.0005 |
0.05% |
2024-03-04 |
003929 |
中银证券安进债券A |
1.0809 |
1.2645 |
1.0805 |
1.2641 |
0.0004 |
0.04% |
2024-03-01 |
003929 |
中银证券安进债券A |
1.0805 |
1.2641 |
1.0813 |
1.2649 |
-0.0008 |
-0.07% |
2024-02-29 |
003929 |
中银证券安进债券A |
1.0813 |
1.2649 |
1.0809 |
1.2645 |
0.0004 |
0.04% |
2024-02-28 |
003929 |
中银证券安进债券A |
1.0809 |
1.2645 |
1.0803 |
1.2639 |
0.0006 |
0.06% |
2024-02-27 |
003929 |
中银证券安进债券A |
1.0803 |
1.2639 |
1.0801 |
1.2637 |
0.0002 |
0.02% |
2024-02-26 |
003929 |
中银证券安进债券A |
1.0801 |
1.2637 |
1.0793 |
1.2629 |
0.0008 |
0.07% |
2024-02-23 |
003929 |
中银证券安进债券A |
1.0793 |
1.2629 |
1.0789 |
1.2625 |
0.0004 |
0.04% |
2024-02-22 |
003929 |
中银证券安进债券A |
1.0789 |
1.2625 |
1.0783 |
1.2619 |
0.0006 |
0.06% |
2024-02-21 |
003929 |
中银证券安进债券A |
1.0783 |
1.2619 |
1.0781 |
1.2617 |
0.0002 |
0.02% |
2024-02-20 |
003929 |
中银证券安进债券A |
1.0781 |
1.2617 |
1.0774 |
1.2610 |
0.0007 |
0.06% |
2024-02-19 |
003929 |
中银证券安进债券A |
1.0774 |
1.2610 |
1.0764 |
1.2600 |
0.0010 |
0.09% |
2024-02-08 |
003929 |
中银证券安进债券A |
1.0764 |
1.2600 |
1.0764 |
1.2600 |
0.0000 |
0.00% |
2024-02-07 |
003929 |
中银证券安进债券A |
1.0764 |
1.2600 |
1.0757 |
1.2593 |
0.0007 |
0.07% |
2024-02-06 |
003929 |
中银证券安进债券A |
1.0757 |
1.2593 |
1.0767 |
1.2603 |
-0.0010 |
-0.09% |
2024-02-05 |
003929 |
中银证券安进债券A |
1.0767 |
1.2603 |
1.0763 |
1.2599 |
0.0004 |
0.04% |
2024-02-02 |
003929 |
中银证券安进债券A |
1.0763 |
1.2599 |
1.0760 |
1.2596 |
0.0003 |
0.03% |
2024-02-01 |
003929 |
中银证券安进债券A |
1.0760 |
1.2596 |
1.0761 |
1.2597 |
-0.0001 |
-0.01% |
2024-01-31 |
003929 |
中银证券安进债券A |
1.0761 |
1.2597 |
1.0758 |
1.2594 |
0.0003 |
0.03% |
2024-01-30 |
003929 |
中银证券安进债券A |
1.0758 |
1.2594 |
1.0747 |
1.2583 |
0.0011 |
0.10% |
2024-01-29 |
003929 |
中银证券安进债券A |
1.0747 |
1.2583 |
1.0741 |
1.2577 |
0.0006 |
0.06% |
2024-01-26 |
003929 |
中银证券安进债券A |
1.0741 |
1.2577 |
1.0740 |
1.2576 |
0.0001 |
0.01% |
2024-01-25 |
003929 |
中银证券安进债券A |
1.0740 |
1.2576 |
1.0733 |
1.2569 |
0.0007 |
0.07% |
2024-01-24 |
003929 |
中银证券安进债券A |
1.0733 |
1.2569 |
1.0731 |
1.2567 |
0.0002 |
0.02% |
2024-01-23 |
003929 |
中银证券安进债券A |
1.0731 |
1.2567 |
1.0733 |
1.2569 |
-0.0002 |
-0.02% |
2024-01-22 |
003929 |
中银证券安进债券A |
1.0733 |
1.2569 |
1.0728 |
1.2564 |
0.0005 |
0.05% |
2024-01-19 |
003929 |
中银证券安进债券A |
1.0728 |
1.2564 |
1.0723 |
1.2559 |
0.0005 |
0.05% |
2024-01-18 |
003929 |
中银证券安进债券A |
1.0723 |
1.2559 |
1.0721 |
1.2557 |
0.0002 |
0.02% |
2024-01-17 |
003929 |
中银证券安进债券A |
1.0721 |
1.2557 |
1.0717 |
1.2553 |
0.0004 |
0.04% |
2024-01-16 |
003929 |
中银证券安进债券A |
1.0717 |
1.2553 |
1.0718 |
1.2554 |
-0.0001 |
-0.01% |
2024-01-15 |
003929 |
中银证券安进债券A |
1.0718 |
1.2554 |
1.0716 |
1.2552 |
0.0002 |
0.02% |
2024-01-12 |
003929 |
中银证券安进债券A |
1.0716 |
1.2552 |
1.0718 |
1.2554 |
-0.0002 |
-0.02% |
2024-01-11 |
003929 |
中银证券安进债券A |
1.0718 |
1.2554 |
1.0719 |
1.2555 |
-0.0001 |
-0.01% |
2024-01-10 |
003929 |
中银证券安进债券A |
1.0719 |
1.2555 |
1.0721 |
1.2557 |
-0.0002 |
-0.02% |
2024-01-09 |
003929 |
中银证券安进债券A |
1.0721 |
1.2557 |
1.0717 |
1.2553 |
0.0004 |
0.04% |
2024-01-08 |
003929 |
中银证券安进债券A |
1.0717 |
1.2553 |
1.0715 |
1.2551 |
0.0002 |
0.02% |
2024-01-05 |
003929 |
中银证券安进债券A |
1.0715 |
1.2551 |
1.0711 |
1.2547 |
0.0004 |
0.04% |
2024-01-04 |
003929 |
中银证券安进债券A |
1.0711 |
1.2547 |
1.0709 |
1.2545 |
0.0002 |
0.02% |
2024-01-03 |
003929 |
中银证券安进债券A |
1.0709 |
1.2545 |
1.0710 |
1.2546 |
-0.0001 |
-0.01% |
2024-01-02 |
003929 |
中银证券安进债券A |
1.0710 |
1.2546 |
1.0714 |
1.2550 |
-0.0004 |
-0.04% |
2023-12-29 |
003929 |
中银证券安进债券A |
1.0714 |
1.2550 |
1.0710 |
1.2546 |
0.0004 |
0.04% |
2023-12-28 |
003929 |
中银证券安进债券A |
1.0710 |
1.2546 |
1.0708 |
1.2544 |
0.0002 |
0.02% |
2023-12-27 |
003929 |
中银证券安进债券A |
1.0708 |
1.2544 |
1.0699 |
1.2535 |
0.0009 |
0.08% |
2023-12-26 |
003929 |
中银证券安进债券A |
1.0699 |
1.2535 |
1.0694 |
1.2530 |
0.0005 |
0.05% |
2023-12-25 |
003929 |
中银证券安进债券A |
1.0694 |
1.2530 |
1.0685 |
1.2521 |
0.0009 |
0.08% |
2023-12-22 |
003929 |
中银证券安进债券A |
1.0685 |
1.2521 |
1.0681 |
1.2517 |
0.0004 |
0.04% |
2023-12-21 |
003929 |
中银证券安进债券A |
1.0681 |
1.2517 |
1.0676 |
1.2512 |
0.0005 |
0.05% |
2023-12-20 |
003929 |
中银证券安进债券A |
1.0676 |
1.2512 |
1.0677 |
1.2513 |
-0.0001 |
-0.01% |
2023-12-19 |
003929 |
中银证券安进债券A |
1.0677 |
1.2513 |
1.0678 |
1.2514 |
-0.0001 |
-0.01% |
2023-12-18 |
003929 |
中银证券安进债券A |
1.0678 |
1.2514 |
1.0674 |
1.2510 |
0.0004 |
0.04% |
2023-12-15 |
003929 |
中银证券安进债券A |
1.0674 |
1.2510 |
1.0667 |
1.2503 |
0.0007 |
0.07% |
2023-12-14 |
003929 |
中银证券安进债券A |
1.0667 |
1.2503 |
1.0666 |
1.2502 |
0.0001 |
0.01% |
2023-12-13 |
003929 |
中银证券安进债券A |
1.0666 |
1.2502 |
1.0658 |
1.2494 |
0.0008 |
0.08% |
2023-12-12 |
003929 |
中银证券安进债券A |
1.0658 |
1.2494 |
1.0654 |
1.2490 |
0.0004 |
0.04% |
2023-12-11 |
003929 |
中银证券安进债券A |
1.0654 |
1.2490 |
1.0648 |
1.2484 |
0.0006 |
0.06% |
2023-12-08 |
003929 |
中银证券安进债券A |
1.0648 |
1.2484 |
1.0645 |
1.2481 |
0.0003 |
0.03% |
2023-12-07 |
003929 |
中银证券安进债券A |
1.0645 |
1.2481 |
1.0641 |
1.2477 |
0.0004 |
0.04% |
2023-12-06 |
003929 |
中银证券安进债券A |
1.0641 |
1.2477 |
1.0644 |
1.2480 |
-0.0003 |
-0.03% |
2023-12-05 |
003929 |
中银证券安进债券A |
1.0644 |
1.2480 |
1.0644 |
1.2480 |
0.0000 |
0.00% |
2023-12-04 |
003929 |
中银证券安进债券A |
1.0644 |
1.2480 |
1.0646 |
1.2482 |
-0.0002 |
-0.02% |
2023-12-01 |
003929 |
中银证券安进债券A |
1.0646 |
1.2482 |
1.0645 |
1.2481 |
0.0001 |
0.01% |
2023-11-30 |
003929 |
中银证券安进债券A |
1.0645 |
1.2481 |
1.0642 |
1.2478 |
0.0003 |
0.03% |
2023-11-29 |
003929 |
中银证券安进债券A |
1.0642 |
1.2478 |
1.0643 |
1.2479 |
-0.0001 |
-0.01% |
2023-11-28 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0640 |
1.2476 |
0.0003 |
0.03% |
2023-11-27 |
003929 |
中银证券安进债券A |
1.0640 |
1.2476 |
1.0642 |
1.2478 |
-0.0002 |
-0.02% |
2023-11-24 |
003929 |
中银证券安进债券A |
1.0642 |
1.2478 |
1.0643 |
1.2479 |
-0.0001 |
-0.01% |
2023-11-23 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0648 |
1.2484 |
-0.0005 |
-0.05% |
2023-11-22 |
003929 |
中银证券安进债券A |
1.0648 |
1.2484 |
1.0652 |
1.2488 |
-0.0004 |
-0.04% |
2023-11-20 |
003929 |
中银证券安进债券A |
1.0654 |
1.2490 |
1.0654 |
1.2490 |
0.0000 |
0.00% |
2023-11-17 |
003929 |
中银证券安进债券A |
1.0654 |
1.2490 |
1.0653 |
1.2489 |
0.0001 |
0.01% |
2023-11-16 |
003929 |
中银证券安进债券A |
1.0653 |
1.2489 |
1.0650 |
1.2486 |
0.0003 |
0.03% |
2023-11-15 |
003929 |
中银证券安进债券A |
1.0650 |
1.2486 |
1.0648 |
1.2484 |
0.0002 |
0.02% |
2023-11-14 |
003929 |
中银证券安进债券A |
1.0648 |
1.2484 |
1.0649 |
1.2485 |
-0.0001 |
-0.01% |
2023-11-13 |
003929 |
中银证券安进债券A |
1.0649 |
1.2485 |
1.0646 |
1.2482 |
0.0003 |
0.03% |
2023-11-10 |
003929 |
中银证券安进债券A |
1.0646 |
1.2482 |
1.0642 |
1.2478 |
0.0004 |
0.04% |
2023-11-09 |
003929 |
中银证券安进债券A |
1.0642 |
1.2478 |
1.0643 |
1.2479 |
-0.0001 |
-0.01% |
2023-11-08 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0641 |
1.2477 |
0.0002 |
0.02% |
2023-11-07 |
003929 |
中银证券安进债券A |
1.0641 |
1.2477 |
1.0643 |
1.2479 |
-0.0002 |
-0.02% |
2023-11-06 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0643 |
1.2479 |
0.0000 |
0.00% |
2023-11-03 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0645 |
1.2481 |
-0.0002 |
-0.02% |
2023-11-02 |
003929 |
中银证券安进债券A |
1.0645 |
1.2481 |
1.0638 |
1.2474 |
0.0007 |
0.07% |
2023-11-01 |
003929 |
中银证券安进债券A |
1.0638 |
1.2474 |
1.0638 |
1.2474 |
0.0000 |
0.00% |
2023-10-31 |
003929 |
中银证券安进债券A |
1.0638 |
1.2474 |
1.0634 |
1.2470 |
0.0004 |
0.04% |
2023-10-30 |
003929 |
中银证券安进债券A |
1.0634 |
1.2470 |
1.0630 |
1.2466 |
0.0004 |
0.04% |
2023-10-27 |
003929 |
中银证券安进债券A |
1.0630 |
1.2466 |
1.0627 |
1.2463 |
0.0003 |
0.03% |
2023-10-26 |
003929 |
中银证券安进债券A |
1.0627 |
1.2463 |
1.0629 |
1.2465 |
-0.0002 |
-0.02% |
2023-10-25 |
003929 |
中银证券安进债券A |
1.0629 |
1.2465 |
1.0620 |
1.2456 |
0.0009 |
0.08% |
2023-10-24 |
003929 |
中银证券安进债券A |
1.0620 |
1.2456 |
1.0621 |
1.2457 |
-0.0001 |
-0.01% |
2023-10-23 |
003929 |
中银证券安进债券A |
1.0621 |
1.2457 |
1.0616 |
1.2452 |
0.0005 |
0.05% |
2023-10-20 |
003929 |
中银证券安进债券A |
1.0616 |
1.2452 |
1.0613 |
1.2449 |
0.0003 |
0.03% |
2023-10-19 |
003929 |
中银证券安进债券A |
1.0613 |
1.2449 |
1.0622 |
1.2458 |
-0.0009 |
-0.08% |
2023-10-18 |
003929 |
中银证券安进债券A |
1.0622 |
1.2458 |
1.0626 |
1.2462 |
-0.0004 |
-0.04% |
2023-10-17 |
003929 |
中银证券安进债券A |
1.0626 |
1.2462 |
1.0629 |
1.2465 |
-0.0003 |
-0.03% |
2023-10-16 |
003929 |
中银证券安进债券A |
1.0629 |
1.2465 |
1.0629 |
1.2465 |
0.0000 |
0.00% |
2023-10-13 |
003929 |
中银证券安进债券A |
1.0629 |
1.2465 |
1.0624 |
1.2460 |
0.0005 |
0.05% |
2023-10-12 |
003929 |
中银证券安进债券A |
1.0624 |
1.2460 |
1.0623 |
1.2459 |
0.0001 |
0.01% |
2023-10-11 |
003929 |
中银证券安进债券A |
1.0623 |
1.2459 |
1.0630 |
1.2466 |
-0.0007 |
-0.07% |
2023-10-10 |
003929 |
中银证券安进债券A |
1.0630 |
1.2466 |
1.0634 |
1.2470 |
-0.0004 |
-0.04% |
2023-10-09 |
003929 |
中银证券安进债券A |
1.0634 |
1.2470 |
1.0625 |
1.2461 |
0.0009 |
0.08% |
2023-09-28 |
003929 |
中银证券安进债券A |
1.0625 |
1.2461 |
1.0616 |
1.2452 |
0.0009 |
0.08% |
2023-09-27 |
003929 |
中银证券安进债券A |
1.0616 |
1.2452 |
1.0615 |
1.2451 |
0.0001 |
0.01% |
2023-09-26 |
003929 |
中银证券安进债券A |
1.0615 |
1.2451 |
1.0618 |
1.2454 |
-0.0003 |
-0.03% |
2023-09-25 |
003929 |
中银证券安进债券A |
1.0618 |
1.2454 |
1.0620 |
1.2456 |
-0.0002 |
-0.02% |
2023-09-22 |
003929 |
中银证券安进债券A |
1.0620 |
1.2456 |
1.0623 |
1.2459 |
-0.0003 |
-0.03% |
2023-09-21 |
003929 |
中银证券安进债券A |
1.0623 |
1.2459 |
1.0619 |
1.2455 |
0.0004 |
0.04% |
2023-09-20 |
003929 |
中银证券安进债券A |
1.0619 |
1.2455 |
1.0618 |
1.2454 |
0.0001 |
0.01% |
2023-09-19 |
003929 |
中银证券安进债券A |
1.0618 |
1.2454 |
1.0620 |
1.2456 |
-0.0002 |
-0.02% |
2023-09-18 |
003929 |
中银证券安进债券A |
1.0620 |
1.2456 |
1.0623 |
1.2459 |
-0.0003 |
-0.03% |
2023-09-15 |
003929 |
中银证券安进债券A |
1.0623 |
1.2459 |
1.0627 |
1.2463 |
-0.0004 |
-0.04% |
2023-09-14 |
003929 |
中银证券安进债券A |
1.0627 |
1.2463 |
1.0623 |
1.2459 |
0.0004 |
0.04% |
2023-09-13 |
003929 |
中银证券安进债券A |
1.0623 |
1.2459 |
1.0616 |
1.2452 |
0.0007 |
0.07% |
2023-09-12 |
003929 |
中银证券安进债券A |
1.0616 |
1.2452 |
1.0611 |
1.2447 |
0.0005 |
0.05% |
2023-09-11 |
003929 |
中银证券安进债券A |
1.0611 |
1.2447 |
1.0612 |
1.2448 |
-0.0001 |
-0.01% |
2023-09-08 |
003929 |
中银证券安进债券A |
1.0612 |
1.2448 |
1.0615 |
1.2451 |
-0.0003 |
-0.03% |
2023-09-07 |
003929 |
中银证券安进债券A |
1.0615 |
1.2451 |
1.0619 |
1.2455 |
-0.0004 |
-0.04% |
2023-09-06 |
003929 |
中银证券安进债券A |
1.0619 |
1.2455 |
1.0628 |
1.2464 |
-0.0009 |
-0.08% |
2023-09-05 |
003929 |
中银证券安进债券A |
1.0628 |
1.2464 |
1.0627 |
1.2463 |
0.0001 |
0.01% |
2023-09-04 |
003929 |
中银证券安进债券A |
1.0627 |
1.2463 |
1.0636 |
1.2472 |
-0.0009 |
-0.08% |
2023-09-01 |
003929 |
中银证券安进债券A |
1.0636 |
1.2472 |
1.0643 |
1.2479 |
-0.0007 |
-0.07% |
2023-08-31 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0640 |
1.2476 |
0.0003 |
0.03% |
2023-08-30 |
003929 |
中银证券安进债券A |
1.0640 |
1.2476 |
1.0635 |
1.2471 |
0.0005 |
0.05% |
2023-08-29 |
003929 |
中银证券安进债券A |
1.0635 |
1.2471 |
1.0639 |
1.2475 |
-0.0004 |
-0.04% |
2023-08-28 |
003929 |
中银证券安进债券A |
1.0639 |
1.2475 |
1.0643 |
1.2479 |
-0.0004 |
-0.04% |
2023-08-25 |
003929 |
中银证券安进债券A |
1.0643 |
1.2479 |
1.0647 |
1.2483 |
-0.0004 |
-0.04% |
2023-08-24 |
003929 |
中银证券安进债券A |
1.0647 |
1.2483 |
1.0646 |
1.2482 |
0.0001 |
0.01% |
2023-08-23 |
003929 |
中银证券安进债券A |
1.0646 |
1.2482 |
1.0645 |
1.2481 |
0.0001 |
0.01% |
2023-08-22 |
003929 |
中银证券安进债券A |
1.0645 |
1.2481 |
1.0648 |
1.2484 |
-0.0003 |
-0.03% |
2023-08-21 |
003929 |
中银证券安进债券A |
1.0648 |
1.2484 |
1.0642 |
1.2478 |
0.0006 |
0.06% |
2023-08-18 |
003929 |
中银证券安进债券A |
1.0642 |
1.2478 |
1.0639 |
1.2475 |
0.0003 |
0.03% |
2023-08-17 |
003929 |
中银证券安进债券A |
1.0639 |
1.2475 |
1.0640 |
1.2476 |
-0.0001 |
-0.01% |
2023-08-16 |
003929 |
中银证券安进债券A |
1.0640 |
1.2476 |
1.0636 |
1.2472 |
0.0004 |
0.04% |
2023-08-15 |
003929 |
中银证券安进债券A |
1.0636 |
1.2472 |
1.0627 |
1.2463 |
0.0009 |
0.08% |
2023-08-14 |
003929 |
中银证券安进债券A |
1.0627 |
1.2463 |
1.0621 |
1.2457 |
0.0006 |
0.06% |
2023-08-11 |
003929 |
中银证券安进债券A |
1.0621 |
1.2457 |
1.0618 |
1.2454 |
0.0003 |
0.03% |
2023-08-10 |
003929 |
中银证券安进债券A |
1.0618 |
1.2454 |
1.0618 |
1.2454 |
0.0000 |
0.00% |
2023-08-09 |
003929 |
中银证券安进债券A |
1.0618 |
1.2454 |
1.0617 |
1.2453 |
0.0001 |
0.01% |
2023-08-08 |
003929 |
中银证券安进债券A |
1.0617 |
1.2453 |
1.0615 |
1.2451 |
0.0002 |
0.02% |
2023-08-07 |
003929 |
中银证券安进债券A |
1.0615 |
1.2451 |
1.0612 |
1.2448 |
0.0003 |
0.03% |
2023-08-04 |
003929 |
中银证券安进债券A |
1.0612 |
1.2448 |
1.0612 |
1.2448 |
0.0000 |
0.00% |
2023-08-03 |
003929 |
中银证券安进债券A |
1.0612 |
1.2448 |
1.0605 |
1.2441 |
0.0007 |
0.07% |
2023-08-02 |
003929 |
中银证券安进债券A |
1.0605 |
1.2441 |
1.0601 |
1.2437 |
0.0004 |
0.04% |
2023-08-01 |
003929 |
中银证券安进债券A |
1.0601 |
1.2437 |
1.0598 |
1.2434 |
0.0003 |
0.03% |
2023-07-31 |
003929 |
中银证券安进债券A |
1.0598 |
1.2434 |
1.0599 |
1.2435 |
-0.0001 |
-0.01% |
2023-07-28 |
003929 |
中银证券安进债券A |
1.0599 |
1.2435 |
1.0602 |
1.2438 |
-0.0003 |
-0.03% |
2023-07-27 |
003929 |
中银证券安进债券A |
1.0602 |
1.2438 |
1.0597 |
1.2433 |
0.0005 |
0.05% |
2023-07-26 |
003929 |
中银证券安进债券A |
1.0597 |
1.2433 |
1.0590 |
1.2426 |
0.0007 |
0.07% |
2023-07-25 |
003929 |
中银证券安进债券A |
1.0590 |
1.2426 |
1.0610 |
1.2446 |
-0.0020 |
-0.19% |
2023-07-24 |
003929 |
中银证券安进债券A |
1.0610 |
1.2446 |
1.0606 |
1.2442 |
0.0004 |
0.04% |
2023-07-21 |
003929 |
中银证券安进债券A |
1.0606 |
1.2442 |
1.0602 |
1.2438 |
0.0004 |
0.04% |
2023-07-20 |
003929 |
中银证券安进债券A |
1.0602 |
1.2438 |
1.0601 |
1.2437 |
0.0001 |
0.01% |
2023-07-19 |
003929 |
中银证券安进债券A |
1.0601 |
1.2437 |
1.0600 |
1.2436 |
0.0001 |
0.01% |
2023-07-18 |
003929 |
中银证券安进债券A |
1.0600 |
1.2436 |
1.0596 |
1.2432 |
0.0004 |
0.04% |
2023-07-17 |
003929 |
中银证券安进债券A |
1.0596 |
1.2432 |
1.0592 |
1.2428 |
0.0004 |
0.04% |
2023-07-14 |
003929 |
中银证券安进债券A |
1.0592 |
1.2428 |
1.0591 |
1.2427 |
0.0001 |
0.01% |
2023-07-13 |
003929 |
中银证券安进债券A |
1.0591 |
1.2427 |
1.0594 |
1.2430 |
-0.0003 |
-0.03% |
2023-07-12 |
003929 |
中银证券安进债券A |
1.0594 |
1.2430 |
1.0594 |
1.2430 |
0.0000 |
0.00% |
2023-07-11 |
003929 |
中银证券安进债券A |
1.0594 |
1.2430 |
1.0592 |
1.2428 |
0.0002 |
0.02% |
2023-07-10 |
003929 |
中银证券安进债券A |
1.0592 |
1.2428 |
1.0589 |
1.2425 |
0.0003 |
0.03% |
2023-07-07 |
003929 |
中银证券安进债券A |
1.0589 |
1.2425 |
1.0586 |
1.2422 |
0.0003 |
0.03% |
2023-07-06 |
003929 |
中银证券安进债券A |
1.0586 |
1.2422 |
1.0583 |
1.2419 |
0.0003 |
0.03% |
2023-07-05 |
003929 |
中银证券安进债券A |
1.0583 |
1.2419 |
1.0579 |
1.2415 |
0.0004 |
0.04% |
2023-07-04 |
003929 |
中银证券安进债券A |
1.0579 |
1.2415 |
1.0578 |
1.2414 |
0.0001 |
0.01% |
2023-07-03 |
003929 |
中银证券安进债券A |
1.0578 |
1.2414 |
1.0577 |
1.2413 |
0.0001 |
0.01% |
2023-06-30 |
003929 |
中银证券安进债券A |
1.0577 |
1.2413 |
1.0568 |
1.2404 |
0.0009 |
0.09% |
2023-06-29 |
003929 |
中银证券安进债券A |
1.0568 |
1.2404 |
1.0565 |
1.2401 |
0.0003 |
0.03% |
2023-06-28 |
003929 |
中银证券安进债券A |
1.0565 |
1.2401 |
1.0561 |
1.2397 |
0.0004 |
0.04% |
2023-06-27 |
003929 |
中银证券安进债券A |
1.0561 |
1.2397 |
1.0563 |
1.2399 |
-0.0002 |
-0.02% |
2023-06-26 |
003929 |
中银证券安进债券A |
1.0563 |
1.2399 |
1.0557 |
1.2393 |
0.0006 |
0.06% |
2023-06-21 |
003929 |
中银证券安进债券A |
1.0557 |
1.2393 |
1.0553 |
1.2389 |
0.0004 |
0.04% |
2023-06-20 |
003929 |
中银证券安进债券A |
1.0553 |
1.2389 |
1.0547 |
1.2383 |
0.0006 |
0.06% |
2023-06-19 |
003929 |
中银证券安进债券A |
1.0547 |
1.2383 |
1.0558 |
1.2394 |
-0.0011 |
-0.10% |
2023-06-16 |
003929 |
中银证券安进债券A |
1.0558 |
1.2394 |
1.0565 |
1.2401 |
-0.0007 |
-0.07% |
2023-06-15 |
003929 |
中银证券安进债券A |
1.0565 |
1.2401 |
1.0573 |
1.2409 |
-0.0008 |
-0.08% |
2023-06-14 |
003929 |
中银证券安进债券A |
1.0573 |
1.2409 |
1.0572 |
1.2408 |
0.0001 |
0.01% |
2023-06-13 |
003929 |
中银证券安进债券A |
1.0572 |
1.2408 |
1.0562 |
1.2398 |
0.0010 |
0.09% |
2023-06-12 |
003929 |
中银证券安进债券A |
1.0562 |
1.2398 |
1.0559 |
1.2395 |
0.0003 |
0.03% |
2023-06-09 |
003929 |
中银证券安进债券A |
1.0559 |
1.2395 |
1.0553 |
1.2389 |
0.0006 |
0.06% |
2023-06-08 |
003929 |
中银证券安进债券A |
1.0553 |
1.2389 |
1.0554 |
1.2390 |
-0.0001 |
-0.01% |
2023-06-07 |
003929 |
中银证券安进债券A |
1.0554 |
1.2390 |
1.0551 |
1.2387 |
0.0003 |
0.03% |
2023-06-06 |
003929 |
中银证券安进债券A |
1.0551 |
1.2387 |
1.0545 |
1.2381 |
0.0006 |
0.06% |
2023-06-05 |
003929 |
中银证券安进债券A |
1.0545 |
1.2381 |
1.0541 |
1.2377 |
0.0004 |
0.04% |
2023-06-02 |
003929 |
中银证券安进债券A |
1.0541 |
1.2377 |
1.0545 |
1.2381 |
-0.0004 |
-0.04% |
2023-06-01 |
003929 |
中银证券安进债券A |
1.0545 |
1.2381 |
1.0540 |
1.2376 |
0.0005 |
0.05% |
2023-05-31 |
003929 |
中银证券安进债券A |
1.0540 |
1.2376 |
1.0535 |
1.2371 |
0.0005 |
0.05% |
2023-05-30 |
003929 |
中银证券安进债券A |
1.0535 |
1.2371 |
1.0534 |
1.2370 |
0.0001 |
0.01% |
2023-05-29 |
003929 |
中银证券安进债券A |
1.0534 |
1.2370 |
1.0529 |
1.2365 |
0.0005 |
0.05% |
2023-05-26 |
003929 |
中银证券安进债券A |
1.0529 |
1.2365 |
1.0532 |
1.2368 |
-0.0003 |
-0.03% |
2023-05-25 |
003929 |
中银证券安进债券A |
1.0532 |
1.2368 |
1.0532 |
1.2368 |
0.0000 |
0.00% |
2023-05-24 |
003929 |
中银证券安进债券A |
1.0532 |
1.2368 |
1.0533 |
1.2369 |
-0.0001 |
-0.01% |
2023-05-23 |
003929 |
中银证券安进债券A |
1.0533 |
1.2369 |
1.0527 |
1.2363 |
0.0006 |
0.06% |
2023-05-22 |
003929 |
中银证券安进债券A |
1.0527 |
1.2363 |
1.0521 |
1.2357 |
0.0006 |
0.06% |
2023-05-19 |
003929 |
中银证券安进债券A |
1.0521 |
1.2357 |
1.0518 |
1.2354 |
0.0003 |
0.03% |
2023-05-18 |
003929 |
中银证券安进债券A |
1.0518 |
1.2354 |
1.0518 |
1.2354 |
0.0000 |
0.00% |
2023-05-17 |
003929 |
中银证券安进债券A |
1.0518 |
1.2354 |
1.0519 |
1.2355 |
-0.0001 |
-0.01% |
2023-05-16 |
003929 |
中银证券安进债券A |
1.0519 |
1.2355 |
1.0520 |
1.2356 |
-0.0001 |
-0.01% |
2023-05-15 |
003929 |
中银证券安进债券A |
1.0520 |
1.2356 |
1.0521 |
1.2357 |
-0.0001 |
-0.01% |
2023-05-12 |
003929 |
中银证券安进债券A |
1.0521 |
1.2357 |
1.0521 |
1.2357 |
0.0000 |
0.00% |
2023-05-11 |
003929 |
中银证券安进债券A |
1.0521 |
1.2357 |
1.0512 |
1.2348 |
0.0009 |
0.09% |
2023-05-10 |
003929 |
中银证券安进债券A |
1.0512 |
1.2348 |
1.0506 |
1.2342 |
0.0006 |
0.06% |
2023-05-09 |
003929 |
中银证券安进债券A |
1.0506 |
1.2342 |
1.0502 |
1.2338 |
0.0004 |
0.04% |
2023-05-08 |
003929 |
中银证券安进债券A |
1.0502 |
1.2338 |
1.0504 |
1.2340 |
-0.0002 |
-0.02% |
2023-05-05 |
003929 |
中银证券安进债券A |
1.0504 |
1.2340 |
1.0496 |
1.2332 |
0.0008 |
0.08% |
2023-05-04 |
003929 |
中银证券安进债券A |
1.0496 |
1.2332 |
1.0487 |
1.2323 |
0.0009 |
0.09% |