广发景源纯债A基金净值查询(004027)
今天最新净值
1.0874
0.0002 0.0200%
2024-04-26
- 累计净值:1.3051
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:22.8385亿
- 最近资产:
- 基金公司:广发基金
- 基金经理:谢军 方抗 刘志辉
近一年,广发景源纯债A(004027)基金累计收益率4.04%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004027 |
广发景源纯债A |
1.0961 |
1.3138 |
1.0969 |
1.3146 |
-0.0008 |
-0.07% |
2024-04-25 |
004027 |
广发景源纯债A |
1.0969 |
1.3146 |
1.0972 |
1.3149 |
-0.0003 |
-0.03% |
2024-04-24 |
004027 |
广发景源纯债A |
1.0972 |
1.3149 |
1.0980 |
1.3157 |
-0.0008 |
-0.07% |
2024-04-23 |
004027 |
广发景源纯债A |
1.0980 |
1.3157 |
1.0972 |
1.3149 |
0.0008 |
0.07% |
2024-04-22 |
004027 |
广发景源纯债A |
1.0972 |
1.3149 |
1.0964 |
1.3141 |
0.0008 |
0.07% |
2024-04-19 |
004027 |
广发景源纯债A |
1.0964 |
1.3141 |
1.0956 |
1.3133 |
0.0008 |
0.07% |
2024-04-18 |
004027 |
广发景源纯债A |
1.0956 |
1.3133 |
1.0949 |
1.3126 |
0.0007 |
0.06% |
2024-04-17 |
004027 |
广发景源纯债A |
1.0949 |
1.3126 |
1.0944 |
1.3121 |
0.0005 |
0.05% |
2024-04-16 |
004027 |
广发景源纯债A |
1.0944 |
1.3121 |
1.0942 |
1.3119 |
0.0002 |
0.02% |
2024-04-15 |
004027 |
广发景源纯债A |
1.0942 |
1.3119 |
1.0935 |
1.3112 |
0.0007 |
0.06% |
|
2024-04-12 |
004027 |
广发景源纯债A |
1.0935 |
1.3112 |
1.0927 |
1.3104 |
0.0008 |
0.07% |
2024-04-11 |
004027 |
广发景源纯债A |
1.0927 |
1.3104 |
1.0921 |
1.3098 |
0.0006 |
0.05% |
2024-04-10 |
004027 |
广发景源纯债A |
1.0921 |
1.3098 |
1.0918 |
1.3095 |
0.0003 |
0.03% |
2024-04-09 |
004027 |
广发景源纯债A |
1.0918 |
1.3095 |
1.0911 |
1.3088 |
0.0007 |
0.06% |
2024-04-08 |
004027 |
广发景源纯债A |
1.0911 |
1.3088 |
1.0905 |
1.3082 |
0.0006 |
0.06% |
2024-04-03 |
004027 |
广发景源纯债A |
1.0905 |
1.3082 |
1.0900 |
1.3077 |
0.0005 |
0.05% |
2024-04-02 |
004027 |
广发景源纯债A |
1.0900 |
1.3077 |
1.0896 |
1.3073 |
0.0004 |
0.04% |
2024-04-01 |
004027 |
广发景源纯债A |
1.0896 |
1.3073 |
1.0895 |
1.3072 |
0.0001 |
0.01% |
2024-03-29 |
004027 |
广发景源纯债A |
1.0895 |
1.3072 |
1.0891 |
1.3068 |
0.0004 |
0.04% |
2024-03-28 |
004027 |
广发景源纯债A |
1.0891 |
1.3068 |
1.0888 |
1.3065 |
0.0003 |
0.03% |
2024-03-27 |
004027 |
广发景源纯债A |
1.0888 |
1.3065 |
1.0886 |
1.3063 |
0.0002 |
0.02% |
2024-03-26 |
004027 |
广发景源纯债A |
1.0886 |
1.3063 |
1.0887 |
1.3064 |
-0.0001 |
-0.01% |
2024-03-25 |
004027 |
广发景源纯债A |
1.0887 |
1.3064 |
1.0888 |
1.3065 |
-0.0001 |
-0.01% |
2024-03-22 |
004027 |
广发景源纯债A |
1.0888 |
1.3065 |
1.0887 |
1.3064 |
0.0001 |
0.01% |
2024-03-21 |
004027 |
广发景源纯债A |
1.0887 |
1.3064 |
1.0885 |
1.3062 |
0.0002 |
0.02% |
|
2024-03-20 |
004027 |
广发景源纯债A |
1.0885 |
1.3062 |
1.0883 |
1.3060 |
0.0002 |
0.02% |
2024-03-19 |
004027 |
广发景源纯债A |
1.0883 |
1.3060 |
1.0880 |
1.3057 |
0.0003 |
0.03% |
2024-03-18 |
004027 |
广发景源纯债A |
1.0880 |
1.3057 |
1.0874 |
1.3051 |
0.0006 |
0.06% |
2024-03-15 |
004027 |
广发景源纯债A |
1.0874 |
1.3051 |
1.0872 |
1.3049 |
0.0002 |
0.02% |
2024-03-14 |
004027 |
广发景源纯债A |
1.0872 |
1.3049 |
1.0876 |
1.3053 |
-0.0004 |
-0.04% |
2024-03-13 |
004027 |
广发景源纯债A |
1.0876 |
1.3053 |
1.0881 |
1.3058 |
-0.0005 |
-0.05% |
2024-03-12 |
004027 |
广发景源纯债A |
1.0881 |
1.3058 |
1.0887 |
1.3064 |
-0.0006 |
-0.06% |
2024-03-11 |
004027 |
广发景源纯债A |
1.0887 |
1.3064 |
1.0887 |
1.3064 |
0.0000 |
0.00% |
2024-03-08 |
004027 |
广发景源纯债A |
1.0887 |
1.3064 |
1.0886 |
1.3063 |
0.0001 |
0.01% |
2024-03-07 |
004027 |
广发景源纯债A |
1.0886 |
1.3063 |
1.0884 |
1.3061 |
0.0002 |
0.02% |
2024-03-06 |
004027 |
广发景源纯债A |
1.0884 |
1.3061 |
1.0878 |
1.3055 |
0.0006 |
0.06% |
2024-03-05 |
004027 |
广发景源纯债A |
1.0878 |
1.3055 |
1.0878 |
1.3055 |
0.0000 |
0.00% |
2024-03-04 |
004027 |
广发景源纯债A |
1.0878 |
1.3055 |
1.0875 |
1.3052 |
0.0003 |
0.03% |
2024-03-01 |
004027 |
广发景源纯债A |
1.0875 |
1.3052 |
1.0881 |
1.3058 |
-0.0006 |
-0.06% |
2024-02-29 |
004027 |
广发景源纯债A |
1.0881 |
1.3058 |
1.0876 |
1.3053 |
0.0005 |
0.05% |
2024-02-28 |
004027 |
广发景源纯债A |
1.0876 |
1.3053 |
1.0873 |
1.3050 |
0.0003 |
0.03% |
2024-02-27 |
004027 |
广发景源纯债A |
1.0873 |
1.3050 |
1.0869 |
1.3046 |
0.0004 |
0.04% |
2024-02-26 |
004027 |
广发景源纯债A |
1.0869 |
1.3046 |
1.0863 |
1.3040 |
0.0006 |
0.06% |
2024-02-23 |
004027 |
广发景源纯债A |
1.0863 |
1.3040 |
1.0856 |
1.3033 |
0.0007 |
0.06% |
2024-02-22 |
004027 |
广发景源纯债A |
1.0856 |
1.3033 |
1.0851 |
1.3028 |
0.0005 |
0.05% |
2024-02-21 |
004027 |
广发景源纯债A |
1.0851 |
1.3028 |
1.0847 |
1.3024 |
0.0004 |
0.04% |
2024-02-20 |
004027 |
广发景源纯债A |
1.0847 |
1.3024 |
1.0842 |
1.3019 |
0.0005 |
0.05% |
2024-02-19 |
004027 |
广发景源纯债A |
1.0842 |
1.3019 |
1.0831 |
1.3008 |
0.0011 |
0.10% |
2024-02-08 |
004027 |
广发景源纯债A |
1.0831 |
1.3008 |
1.0830 |
1.3007 |
0.0001 |
0.01% |
2024-02-07 |
004027 |
广发景源纯债A |
1.0830 |
1.3007 |
1.0829 |
1.3006 |
0.0001 |
0.01% |
2024-02-06 |
004027 |
广发景源纯债A |
1.0829 |
1.3006 |
1.0832 |
1.3009 |
-0.0003 |
-0.03% |
2024-02-05 |
004027 |
广发景源纯债A |
1.0832 |
1.3009 |
1.0824 |
1.3001 |
0.0008 |
0.07% |
2024-02-02 |
004027 |
广发景源纯债A |
1.0824 |
1.3001 |
1.0823 |
1.3000 |
0.0001 |
0.01% |
2024-02-01 |
004027 |
广发景源纯债A |
1.0823 |
1.3000 |
1.0820 |
1.2997 |
0.0003 |
0.03% |
2024-01-31 |
004027 |
广发景源纯债A |
1.0820 |
1.2997 |
1.0813 |
1.2990 |
0.0007 |
0.06% |
2024-01-30 |
004027 |
广发景源纯债A |
1.0813 |
1.2990 |
1.0803 |
1.2980 |
0.0010 |
0.09% |
2024-01-29 |
004027 |
广发景源纯债A |
1.0803 |
1.2980 |
1.0799 |
1.2976 |
0.0004 |
0.04% |
2024-01-26 |
004027 |
广发景源纯债A |
1.0799 |
1.2976 |
1.0797 |
1.2974 |
0.0002 |
0.02% |
2024-01-25 |
004027 |
广发景源纯债A |
1.0797 |
1.2974 |
1.0793 |
1.2970 |
0.0004 |
0.04% |
2024-01-24 |
004027 |
广发景源纯债A |
1.0793 |
1.2970 |
1.0792 |
1.2969 |
0.0001 |
0.01% |
2024-01-23 |
004027 |
广发景源纯债A |
1.0792 |
1.2969 |
1.0792 |
1.2969 |
0.0000 |
0.00% |
2024-01-22 |
004027 |
广发景源纯债A |
1.0792 |
1.2969 |
1.0787 |
1.2964 |
0.0005 |
0.05% |
2024-01-19 |
004027 |
广发景源纯债A |
1.0787 |
1.2964 |
1.0784 |
1.2961 |
0.0003 |
0.03% |
2024-01-18 |
004027 |
广发景源纯债A |
1.0784 |
1.2961 |
1.0781 |
1.2958 |
0.0003 |
0.03% |
2024-01-17 |
004027 |
广发景源纯债A |
1.0781 |
1.2958 |
1.0780 |
1.2957 |
0.0001 |
0.01% |
2024-01-16 |
004027 |
广发景源纯债A |
1.0780 |
1.2957 |
1.0779 |
1.2956 |
0.0001 |
0.01% |
2024-01-15 |
004027 |
广发景源纯债A |
1.0779 |
1.2956 |
1.0778 |
1.2955 |
0.0001 |
0.01% |
2024-01-12 |
004027 |
广发景源纯债A |
1.0778 |
1.2955 |
1.0779 |
1.2956 |
-0.0001 |
-0.01% |
2024-01-11 |
004027 |
广发景源纯债A |
1.0779 |
1.2956 |
1.0778 |
1.2955 |
0.0001 |
0.01% |
2024-01-10 |
004027 |
广发景源纯债A |
1.0778 |
1.2955 |
1.0778 |
1.2955 |
0.0000 |
0.00% |
2024-01-09 |
004027 |
广发景源纯债A |
1.0778 |
1.2955 |
1.0773 |
1.2950 |
0.0005 |
0.05% |
2024-01-08 |
004027 |
广发景源纯债A |
1.0773 |
1.2950 |
1.0769 |
1.2946 |
0.0004 |
0.04% |
2024-01-05 |
004027 |
广发景源纯债A |
1.0769 |
1.2946 |
1.0764 |
1.2941 |
0.0005 |
0.05% |
2024-01-04 |
004027 |
广发景源纯债A |
1.0764 |
1.2941 |
1.0762 |
1.2939 |
0.0002 |
0.02% |
2024-01-03 |
004027 |
广发景源纯债A |
1.0762 |
1.2939 |
1.0765 |
1.2942 |
-0.0003 |
-0.03% |
2024-01-02 |
004027 |
广发景源纯债A |
1.0765 |
1.2942 |
1.0762 |
1.2939 |
0.0003 |
0.03% |
2023-12-29 |
004027 |
广发景源纯债A |
1.0762 |
1.2939 |
1.0756 |
1.2933 |
0.0006 |
0.06% |
2023-12-28 |
004027 |
广发景源纯债A |
1.0756 |
1.2933 |
1.0749 |
1.2926 |
0.0007 |
0.07% |
2023-12-27 |
004027 |
广发景源纯债A |
1.0749 |
1.2926 |
1.0739 |
1.2916 |
0.0010 |
0.09% |
2023-12-26 |
004027 |
广发景源纯债A |
1.0739 |
1.2916 |
1.0734 |
1.2911 |
0.0005 |
0.05% |
2023-12-25 |
004027 |
广发景源纯债A |
1.0734 |
1.2911 |
1.0729 |
1.2906 |
0.0005 |
0.05% |
2023-12-22 |
004027 |
广发景源纯债A |
1.0729 |
1.2906 |
1.0723 |
1.2900 |
0.0006 |
0.06% |
2023-12-21 |
004027 |
广发景源纯债A |
1.0723 |
1.2900 |
1.0721 |
1.2898 |
0.0002 |
0.02% |
2023-12-20 |
004027 |
广发景源纯债A |
1.0721 |
1.2898 |
1.0721 |
1.2898 |
0.0000 |
0.00% |
2023-12-19 |
004027 |
广发景源纯债A |
1.0721 |
1.2898 |
1.0717 |
1.2894 |
0.0004 |
0.04% |
2023-12-18 |
004027 |
广发景源纯债A |
1.0717 |
1.2894 |
1.0711 |
1.2888 |
0.0006 |
0.06% |
2023-12-15 |
004027 |
广发景源纯债A |
1.0711 |
1.2888 |
1.0703 |
1.2880 |
0.0008 |
0.07% |
2023-12-14 |
004027 |
广发景源纯债A |
1.0703 |
1.2880 |
1.0699 |
1.2876 |
0.0004 |
0.04% |
2023-12-13 |
004027 |
广发景源纯债A |
1.0699 |
1.2876 |
1.0692 |
1.2869 |
0.0007 |
0.07% |
2023-12-12 |
004027 |
广发景源纯债A |
1.0692 |
1.2869 |
1.0692 |
1.2869 |
0.0000 |
0.00% |
2023-12-11 |
004027 |
广发景源纯债A |
1.0692 |
1.2869 |
1.0687 |
1.2864 |
0.0005 |
0.05% |
2023-12-08 |
004027 |
广发景源纯债A |
1.0687 |
1.2864 |
1.0687 |
1.2864 |
0.0000 |
0.00% |
2023-12-07 |
004027 |
广发景源纯债A |
1.0687 |
1.2864 |
1.0687 |
1.2864 |
0.0000 |
0.00% |
2023-12-06 |
004027 |
广发景源纯债A |
1.0687 |
1.2864 |
1.0690 |
1.2867 |
-0.0003 |
-0.03% |
2023-12-05 |
004027 |
广发景源纯债A |
1.0690 |
1.2867 |
1.0692 |
1.2869 |
-0.0002 |
-0.02% |
2023-12-04 |
004027 |
广发景源纯债A |
1.0692 |
1.2869 |
1.0692 |
1.2869 |
0.0000 |
0.00% |
2023-12-01 |
004027 |
广发景源纯债A |
1.0692 |
1.2869 |
1.0691 |
1.2868 |
0.0001 |
0.01% |
2023-11-30 |
004027 |
广发景源纯债A |
1.0691 |
1.2868 |
1.0688 |
1.2865 |
0.0003 |
0.03% |
2023-11-29 |
004027 |
广发景源纯债A |
1.0688 |
1.2865 |
1.0689 |
1.2866 |
-0.0001 |
-0.01% |
2023-11-28 |
004027 |
广发景源纯债A |
1.0689 |
1.2866 |
1.0689 |
1.2866 |
0.0000 |
0.00% |
2023-11-27 |
004027 |
广发景源纯债A |
1.0689 |
1.2866 |
1.0692 |
1.2869 |
-0.0003 |
-0.03% |
2023-11-24 |
004027 |
广发景源纯债A |
1.0692 |
1.2869 |
1.0693 |
1.2870 |
-0.0001 |
-0.01% |
2023-11-23 |
004027 |
广发景源纯债A |
1.0693 |
1.2870 |
1.0698 |
1.2875 |
-0.0005 |
-0.05% |
2023-11-22 |
004027 |
广发景源纯债A |
1.0698 |
1.2875 |
1.0700 |
1.2877 |
-0.0002 |
-0.02% |
2023-11-20 |
004027 |
广发景源纯债A |
1.0700 |
1.2877 |
1.0696 |
1.2873 |
0.0004 |
0.04% |
2023-11-17 |
004027 |
广发景源纯债A |
1.0696 |
1.2873 |
1.0692 |
1.2869 |
0.0004 |
0.04% |
2023-11-16 |
004027 |
广发景源纯债A |
1.0692 |
1.2869 |
1.0689 |
1.2866 |
0.0003 |
0.03% |
2023-11-15 |
004027 |
广发景源纯债A |
1.0689 |
1.2866 |
1.0685 |
1.2862 |
0.0004 |
0.04% |
2023-11-14 |
004027 |
广发景源纯债A |
1.0685 |
1.2862 |
1.0684 |
1.2861 |
0.0001 |
0.01% |
2023-11-13 |
004027 |
广发景源纯债A |
1.0684 |
1.2861 |
1.0680 |
1.2857 |
0.0004 |
0.04% |
2023-11-10 |
004027 |
广发景源纯债A |
1.0680 |
1.2857 |
1.0678 |
1.2855 |
0.0002 |
0.02% |
2023-11-09 |
004027 |
广发景源纯债A |
1.0678 |
1.2855 |
1.0677 |
1.2854 |
0.0001 |
0.01% |
2023-11-08 |
004027 |
广发景源纯债A |
1.0677 |
1.2854 |
1.0676 |
1.2853 |
0.0001 |
0.01% |
2023-11-07 |
004027 |
广发景源纯债A |
1.0676 |
1.2853 |
1.0676 |
1.2853 |
0.0000 |
0.00% |
2023-11-06 |
004027 |
广发景源纯债A |
1.0676 |
1.2853 |
1.0673 |
1.2850 |
0.0003 |
0.03% |
2023-11-03 |
004027 |
广发景源纯债A |
1.0673 |
1.2850 |
1.0672 |
1.2849 |
0.0001 |
0.01% |
2023-11-02 |
004027 |
广发景源纯债A |
1.0672 |
1.2849 |
1.0667 |
1.2844 |
0.0005 |
0.05% |
2023-11-01 |
004027 |
广发景源纯债A |
1.0667 |
1.2844 |
1.0666 |
1.2843 |
0.0001 |
0.01% |
2023-10-31 |
004027 |
广发景源纯债A |
1.0666 |
1.2843 |
1.0663 |
1.2840 |
0.0003 |
0.03% |
2023-10-30 |
004027 |
广发景源纯债A |
1.0663 |
1.2840 |
1.0660 |
1.2837 |
0.0003 |
0.03% |
2023-10-27 |
004027 |
广发景源纯债A |
1.0660 |
1.2837 |
1.0658 |
1.2835 |
0.0002 |
0.02% |
2023-10-26 |
004027 |
广发景源纯债A |
1.0658 |
1.2835 |
1.0654 |
1.2831 |
0.0004 |
0.04% |
2023-10-25 |
004027 |
广发景源纯债A |
1.0654 |
1.2831 |
1.0652 |
1.2829 |
0.0002 |
0.02% |
2023-10-24 |
004027 |
广发景源纯债A |
1.0652 |
1.2829 |
1.0656 |
1.2833 |
-0.0004 |
-0.04% |
2023-10-23 |
004027 |
广发景源纯债A |
1.0656 |
1.2833 |
1.0653 |
1.2830 |
0.0003 |
0.03% |
2023-10-20 |
004027 |
广发景源纯债A |
1.0653 |
1.2830 |
1.0654 |
1.2831 |
-0.0001 |
-0.01% |
2023-10-19 |
004027 |
广发景源纯债A |
1.0654 |
1.2831 |
1.0662 |
1.2839 |
-0.0008 |
-0.08% |
2023-10-18 |
004027 |
广发景源纯债A |
1.0662 |
1.2839 |
1.0664 |
1.2841 |
-0.0002 |
-0.02% |
2023-10-17 |
004027 |
广发景源纯债A |
1.0664 |
1.2841 |
1.0666 |
1.2843 |
-0.0002 |
-0.02% |
2023-10-16 |
004027 |
广发景源纯债A |
1.0666 |
1.2843 |
1.0664 |
1.2841 |
0.0002 |
0.02% |
2023-10-13 |
004027 |
广发景源纯债A |
1.0664 |
1.2841 |
1.0662 |
1.2839 |
0.0002 |
0.02% |
2023-10-12 |
004027 |
广发景源纯债A |
1.0662 |
1.2839 |
1.0663 |
1.2840 |
-0.0001 |
-0.01% |
2023-10-11 |
004027 |
广发景源纯债A |
1.0663 |
1.2840 |
1.0668 |
1.2845 |
-0.0005 |
-0.05% |
2023-10-10 |
004027 |
广发景源纯债A |
1.0668 |
1.2845 |
1.0670 |
1.2847 |
-0.0002 |
-0.02% |
2023-10-09 |
004027 |
广发景源纯债A |
1.0670 |
1.2847 |
1.0661 |
1.2838 |
0.0009 |
0.08% |
2023-09-28 |
004027 |
广发景源纯债A |
1.0661 |
1.2838 |
1.0653 |
1.2830 |
0.0008 |
0.08% |
2023-09-27 |
004027 |
广发景源纯债A |
1.0653 |
1.2830 |
1.0654 |
1.2831 |
-0.0001 |
-0.01% |
2023-09-26 |
004027 |
广发景源纯债A |
1.0654 |
1.2831 |
1.0657 |
1.2834 |
-0.0003 |
-0.03% |
2023-09-25 |
004027 |
广发景源纯债A |
1.0657 |
1.2834 |
1.0658 |
1.2835 |
-0.0001 |
-0.01% |
2023-09-22 |
004027 |
广发景源纯债A |
1.0658 |
1.2835 |
1.0656 |
1.2833 |
0.0002 |
0.02% |
2023-09-21 |
004027 |
广发景源纯债A |
1.0656 |
1.2833 |
1.0652 |
1.2829 |
0.0004 |
0.04% |
2023-09-20 |
004027 |
广发景源纯债A |
1.0652 |
1.2829 |
1.0650 |
1.2827 |
0.0002 |
0.02% |
2023-09-19 |
004027 |
广发景源纯债A |
1.0650 |
1.2827 |
1.0649 |
1.2826 |
0.0001 |
0.01% |
2023-09-18 |
004027 |
广发景源纯债A |
1.0649 |
1.2826 |
1.0653 |
1.2830 |
-0.0004 |
-0.04% |
2023-09-15 |
004027 |
广发景源纯债A |
1.0653 |
1.2830 |
1.0652 |
1.2829 |
0.0001 |
0.01% |
2023-09-14 |
004027 |
广发景源纯债A |
1.0652 |
1.2829 |
1.0646 |
1.2823 |
0.0006 |
0.06% |
2023-09-13 |
004027 |
广发景源纯债A |
1.0646 |
1.2823 |
1.0637 |
1.2814 |
0.0009 |
0.08% |
2023-09-12 |
004027 |
广发景源纯债A |
1.0637 |
1.2814 |
1.0633 |
1.2810 |
0.0004 |
0.04% |
2023-09-11 |
004027 |
广发景源纯债A |
1.0633 |
1.2810 |
1.0639 |
1.2816 |
-0.0006 |
-0.06% |
2023-09-08 |
004027 |
广发景源纯债A |
1.0639 |
1.2816 |
1.0647 |
1.2824 |
-0.0008 |
-0.08% |
2023-09-07 |
004027 |
广发景源纯债A |
1.0647 |
1.2824 |
1.0656 |
1.2833 |
-0.0009 |
-0.08% |
2023-09-06 |
004027 |
广发景源纯债A |
1.0656 |
1.2833 |
1.0663 |
1.2840 |
-0.0007 |
-0.07% |
2023-09-05 |
004027 |
广发景源纯债A |
1.0663 |
1.2840 |
1.0663 |
1.2840 |
0.0000 |
0.00% |
2023-09-04 |
004027 |
广发景源纯债A |
1.0663 |
1.2840 |
1.0672 |
1.2849 |
-0.0009 |
-0.08% |
2023-09-01 |
004027 |
广发景源纯债A |
1.0672 |
1.2849 |
1.0676 |
1.2853 |
-0.0004 |
-0.04% |
2023-08-31 |
004027 |
广发景源纯债A |
1.0676 |
1.2853 |
1.0674 |
1.2851 |
0.0002 |
0.02% |
2023-08-30 |
004027 |
广发景源纯债A |
1.0674 |
1.2851 |
1.0673 |
1.2850 |
0.0001 |
0.01% |
2023-08-29 |
004027 |
广发景源纯债A |
1.0673 |
1.2850 |
1.0677 |
1.2854 |
-0.0004 |
-0.04% |
2023-08-28 |
004027 |
广发景源纯债A |
1.0677 |
1.2854 |
1.0681 |
1.2858 |
-0.0004 |
-0.04% |
2023-08-25 |
004027 |
广发景源纯债A |
1.0681 |
1.2858 |
1.0683 |
1.2860 |
-0.0002 |
-0.02% |
2023-08-24 |
004027 |
广发景源纯债A |
1.0683 |
1.2860 |
1.0683 |
1.2860 |
0.0000 |
0.00% |
2023-08-23 |
004027 |
广发景源纯债A |
1.0683 |
1.2860 |
1.0684 |
1.2861 |
-0.0001 |
-0.01% |
2023-08-22 |
004027 |
广发景源纯债A |
1.0684 |
1.2861 |
1.0683 |
1.2860 |
0.0001 |
0.01% |
2023-08-21 |
004027 |
广发景源纯债A |
1.0683 |
1.2860 |
1.0679 |
1.2856 |
0.0004 |
0.04% |
2023-08-18 |
004027 |
广发景源纯债A |
1.0679 |
1.2856 |
1.0678 |
1.2855 |
0.0001 |
0.01% |
2023-08-17 |
004027 |
广发景源纯债A |
1.0678 |
1.2855 |
1.0678 |
1.2855 |
0.0000 |
0.00% |
2023-08-16 |
004027 |
广发景源纯债A |
1.0678 |
1.2855 |
1.0673 |
1.2850 |
0.0005 |
0.05% |
2023-08-15 |
004027 |
广发景源纯债A |
1.0673 |
1.2850 |
1.0667 |
1.2844 |
0.0006 |
0.06% |
2023-08-14 |
004027 |
广发景源纯债A |
1.0667 |
1.2844 |
1.0660 |
1.2837 |
0.0007 |
0.07% |
2023-08-11 |
004027 |
广发景源纯债A |
1.0660 |
1.2837 |
1.0657 |
1.2834 |
0.0003 |
0.03% |
2023-08-10 |
004027 |
广发景源纯债A |
1.0657 |
1.2834 |
1.0656 |
1.2833 |
0.0001 |
0.01% |
2023-08-09 |
004027 |
广发景源纯债A |
1.0656 |
1.2833 |
1.0653 |
1.2830 |
0.0003 |
0.03% |
2023-08-08 |
004027 |
广发景源纯债A |
1.0653 |
1.2830 |
1.0649 |
1.2826 |
0.0004 |
0.04% |
2023-08-07 |
004027 |
广发景源纯债A |
1.0649 |
1.2826 |
1.0644 |
1.2821 |
0.0005 |
0.05% |
2023-08-04 |
004027 |
广发景源纯债A |
1.0644 |
1.2821 |
1.0641 |
1.2818 |
0.0003 |
0.03% |
2023-08-03 |
004027 |
广发景源纯债A |
1.0641 |
1.2818 |
1.0637 |
1.2814 |
0.0004 |
0.04% |
2023-08-02 |
004027 |
广发景源纯债A |
1.0637 |
1.2814 |
1.0635 |
1.2812 |
0.0002 |
0.02% |
2023-08-01 |
004027 |
广发景源纯债A |
1.0635 |
1.2812 |
1.0634 |
1.2811 |
0.0001 |
0.01% |
2023-07-31 |
004027 |
广发景源纯债A |
1.0634 |
1.2811 |
1.0639 |
1.2816 |
-0.0005 |
-0.05% |
2023-07-28 |
004027 |
广发景源纯债A |
1.0639 |
1.2816 |
1.0642 |
1.2819 |
-0.0003 |
-0.03% |
2023-07-27 |
004027 |
广发景源纯债A |
1.0642 |
1.2819 |
1.0637 |
1.2814 |
0.0005 |
0.05% |
2023-07-26 |
004027 |
广发景源纯债A |
1.0637 |
1.2814 |
1.0638 |
1.2815 |
-0.0001 |
-0.01% |
2023-07-25 |
004027 |
广发景源纯债A |
1.0638 |
1.2815 |
1.0652 |
1.2829 |
-0.0014 |
-0.13% |
2023-07-24 |
004027 |
广发景源纯债A |
1.0652 |
1.2829 |
1.0648 |
1.2825 |
0.0004 |
0.04% |
2023-07-21 |
004027 |
广发景源纯债A |
1.0648 |
1.2825 |
1.0645 |
1.2822 |
0.0003 |
0.03% |
2023-07-20 |
004027 |
广发景源纯债A |
1.0645 |
1.2822 |
1.0643 |
1.2820 |
0.0002 |
0.02% |
2023-07-19 |
004027 |
广发景源纯债A |
1.0643 |
1.2820 |
1.0641 |
1.2818 |
0.0002 |
0.02% |
2023-07-18 |
004027 |
广发景源纯债A |
1.0641 |
1.2818 |
1.0637 |
1.2814 |
0.0004 |
0.04% |
2023-07-17 |
004027 |
广发景源纯债A |
1.0637 |
1.2814 |
1.0633 |
1.2810 |
0.0004 |
0.04% |
2023-07-14 |
004027 |
广发景源纯债A |
1.0633 |
1.2810 |
1.0633 |
1.2810 |
0.0000 |
0.00% |
2023-07-13 |
004027 |
广发景源纯债A |
1.0633 |
1.2810 |
1.0633 |
1.2810 |
0.0000 |
0.00% |
2023-07-12 |
004027 |
广发景源纯债A |
1.0633 |
1.2810 |
1.0633 |
1.2810 |
0.0000 |
0.00% |
2023-07-11 |
004027 |
广发景源纯债A |
1.0633 |
1.2810 |
1.0630 |
1.2807 |
0.0003 |
0.03% |
2023-07-10 |
004027 |
广发景源纯债A |
1.0630 |
1.2807 |
1.0626 |
1.2803 |
0.0004 |
0.04% |
2023-07-07 |
004027 |
广发景源纯债A |
1.0626 |
1.2803 |
1.0623 |
1.2800 |
0.0003 |
0.03% |
2023-07-06 |
004027 |
广发景源纯债A |
1.0623 |
1.2800 |
1.0619 |
1.2796 |
0.0004 |
0.04% |
2023-07-05 |
004027 |
广发景源纯债A |
1.0619 |
1.2796 |
1.0616 |
1.2793 |
0.0003 |
0.03% |
2023-07-04 |
004027 |
广发景源纯债A |
1.0616 |
1.2793 |
1.0613 |
1.2790 |
0.0003 |
0.03% |
2023-07-03 |
004027 |
广发景源纯债A |
1.0613 |
1.2790 |
1.0609 |
1.2786 |
0.0004 |
0.04% |
2023-06-30 |
004027 |
广发景源纯债A |
1.0609 |
1.2786 |
1.0603 |
1.2780 |
0.0006 |
0.06% |
2023-06-29 |
004027 |
广发景源纯债A |
1.0603 |
1.2780 |
1.0601 |
1.2778 |
0.0002 |
0.02% |
2023-06-28 |
004027 |
广发景源纯债A |
1.0601 |
1.2778 |
1.0600 |
1.2777 |
0.0001 |
0.01% |
2023-06-27 |
004027 |
广发景源纯债A |
1.0600 |
1.2777 |
1.0601 |
1.2778 |
-0.0001 |
-0.01% |
2023-06-26 |
004027 |
广发景源纯债A |
1.0601 |
1.2778 |
1.0598 |
1.2775 |
0.0003 |
0.03% |
2023-06-21 |
004027 |
广发景源纯债A |
1.0598 |
1.2775 |
1.0595 |
1.2772 |
0.0003 |
0.03% |
2023-06-20 |
004027 |
广发景源纯债A |
1.0595 |
1.2772 |
1.0596 |
1.2773 |
-0.0001 |
-0.01% |
2023-06-19 |
004027 |
广发景源纯债A |
1.0596 |
1.2773 |
1.0602 |
1.2779 |
-0.0006 |
-0.06% |
2023-06-16 |
004027 |
广发景源纯债A |
1.0602 |
1.2779 |
1.0609 |
1.2786 |
-0.0007 |
-0.07% |
2023-06-15 |
004027 |
广发景源纯债A |
1.0609 |
1.2786 |
1.0613 |
1.2790 |
-0.0004 |
-0.04% |
2023-06-14 |
004027 |
广发景源纯债A |
1.0613 |
1.2790 |
1.0608 |
1.2785 |
0.0005 |
0.05% |
2023-06-13 |
004027 |
广发景源纯债A |
1.0608 |
1.2785 |
1.0603 |
1.2780 |
0.0005 |
0.05% |
2023-06-12 |
004027 |
广发景源纯债A |
1.0603 |
1.2780 |
1.0599 |
1.2776 |
0.0004 |
0.04% |
2023-06-09 |
004027 |
广发景源纯债A |
1.0599 |
1.2776 |
1.0593 |
1.2770 |
0.0006 |
0.06% |
2023-06-08 |
004027 |
广发景源纯债A |
1.0593 |
1.2770 |
1.0592 |
1.2769 |
0.0001 |
0.01% |
2023-06-07 |
004027 |
广发景源纯债A |
1.0592 |
1.2769 |
1.0587 |
1.2764 |
0.0005 |
0.05% |
2023-06-06 |
004027 |
广发景源纯债A |
1.0587 |
1.2764 |
1.0584 |
1.2761 |
0.0003 |
0.03% |
2023-06-05 |
004027 |
广发景源纯债A |
1.0584 |
1.2761 |
1.0581 |
1.2758 |
0.0003 |
0.03% |
2023-06-02 |
004027 |
广发景源纯债A |
1.0581 |
1.2758 |
1.0581 |
1.2758 |
0.0000 |
0.00% |
2023-06-01 |
004027 |
广发景源纯债A |
1.0581 |
1.2758 |
1.0577 |
1.2754 |
0.0004 |
0.04% |
2023-05-31 |
004027 |
广发景源纯债A |
1.0577 |
1.2754 |
1.0575 |
1.2752 |
0.0002 |
0.02% |
2023-05-30 |
004027 |
广发景源纯债A |
1.0575 |
1.2752 |
1.0573 |
1.2750 |
0.0002 |
0.02% |
2023-05-29 |
004027 |
广发景源纯债A |
1.0573 |
1.2750 |
1.0571 |
1.2748 |
0.0002 |
0.02% |
2023-05-26 |
004027 |
广发景源纯债A |
1.0571 |
1.2748 |
1.0571 |
1.2748 |
0.0000 |
0.00% |
2023-05-25 |
004027 |
广发景源纯债A |
1.0571 |
1.2748 |
1.0571 |
1.2748 |
0.0000 |
0.00% |
2023-05-24 |
004027 |
广发景源纯债A |
1.0571 |
1.2748 |
1.0569 |
1.2746 |
0.0002 |
0.02% |
2023-05-23 |
004027 |
广发景源纯债A |
1.0569 |
1.2746 |
1.0562 |
1.2739 |
0.0007 |
0.07% |
2023-05-22 |
004027 |
广发景源纯债A |
1.0562 |
1.2739 |
1.0557 |
1.2734 |
0.0005 |
0.05% |
2023-05-19 |
004027 |
广发景源纯债A |
1.0557 |
1.2734 |
1.0554 |
1.2731 |
0.0003 |
0.03% |
2023-05-18 |
004027 |
广发景源纯债A |
1.0554 |
1.2731 |
1.0555 |
1.2732 |
-0.0001 |
-0.01% |
2023-05-17 |
004027 |
广发景源纯债A |
1.0555 |
1.2732 |
1.0554 |
1.2731 |
0.0001 |
0.01% |
2023-05-16 |
004027 |
广发景源纯债A |
1.0554 |
1.2731 |
1.0555 |
1.2732 |
-0.0001 |
-0.01% |
2023-05-15 |
004027 |
广发景源纯债A |
1.0555 |
1.2732 |
1.0554 |
1.2731 |
0.0001 |
0.01% |
2023-05-12 |
004027 |
广发景源纯债A |
1.0554 |
1.2731 |
1.0553 |
1.2730 |
0.0001 |
0.01% |
2023-05-11 |
004027 |
广发景源纯债A |
1.0553 |
1.2730 |
1.0547 |
1.2724 |
0.0006 |
0.06% |
2023-05-10 |
004027 |
广发景源纯债A |
1.0547 |
1.2724 |
1.0543 |
1.2720 |
0.0004 |
0.04% |
2023-05-09 |
004027 |
广发景源纯债A |
1.0543 |
1.2720 |
1.0540 |
1.2717 |
0.0003 |
0.03% |
2023-05-08 |
004027 |
广发景源纯债A |
1.0540 |
1.2717 |
1.0540 |
1.2717 |
0.0000 |
0.00% |
2023-05-05 |
004027 |
广发景源纯债A |
1.0540 |
1.2717 |
1.0533 |
1.2710 |
0.0007 |
0.07% |
2023-05-04 |
004027 |
广发景源纯债A |
1.0533 |
1.2710 |
1.0523 |
1.2700 |
0.0010 |
0.10% |
2023-04-28 |
004027 |
广发景源纯债A |
1.0523 |
1.2700 |
1.0521 |
1.2698 |
0.0002 |
0.02% |
2023-04-27 |
004027 |
广发景源纯债A |
1.0521 |
1.2698 |
1.0514 |
1.2691 |
0.0007 |
0.07% |