民生加银中证港股通指数A基金净值查询(004532)
今天最新净值
1.0393
0.0148 1.4400%
2024-04-26
盘中实时估值(仅供参考)
1.0431
0.0038 0.3685%
- 累计净值:1.0393
- 成立日期:2017-06-02
- 基金类型:
- 成立份额:
- 最近份额:0.2550亿
- 最近资产:
- 基金公司:民生加银基金
- 基金经理:蔡晓 武杰 何江 周帅
近一年,民生加银中证港股通指数A(004532)基金累计收益率7.12%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004532 |
民生加银中证港股通指数A |
1.0393 |
1.0393 |
1.0245 |
1.0245 |
0.0148 |
1.44% |
2024-04-25 |
004532 |
民生加银中证港股通指数A |
1.0245 |
1.0245 |
1.0118 |
1.0118 |
0.0127 |
1.26% |
2024-04-24 |
004532 |
民生加银中证港股通指数A |
1.0118 |
1.0118 |
0.9991 |
0.9991 |
0.0127 |
1.27% |
2024-04-23 |
004532 |
民生加银中证港股通指数A |
0.9991 |
0.9991 |
1.0030 |
1.0030 |
-0.0039 |
-0.39% |
2024-04-22 |
004532 |
民生加银中证港股通指数A |
1.0030 |
1.0030 |
1.0057 |
1.0057 |
-0.0027 |
-0.27% |
2024-04-19 |
004532 |
民生加银中证港股通指数A |
1.0057 |
1.0057 |
0.9950 |
0.9950 |
0.0107 |
1.08% |
2024-04-18 |
004532 |
民生加银中证港股通指数A |
0.9950 |
0.9950 |
0.9838 |
0.9838 |
0.0112 |
1.14% |
2024-04-17 |
004532 |
民生加银中证港股通指数A |
0.9838 |
0.9838 |
0.9852 |
0.9852 |
-0.0014 |
-0.14% |
2024-04-16 |
004532 |
民生加银中证港股通指数A |
0.9852 |
0.9852 |
0.9980 |
0.9980 |
-0.0128 |
-1.28% |
2024-04-15 |
004532 |
民生加银中证港股通指数A |
0.9980 |
0.9980 |
0.9987 |
0.9987 |
-0.0007 |
-0.07% |
|
2024-04-12 |
004532 |
民生加银中证港股通指数A |
0.9987 |
0.9987 |
1.0057 |
1.0057 |
-0.0070 |
-0.70% |
2024-04-11 |
004532 |
民生加银中证港股通指数A |
1.0057 |
1.0057 |
1.0039 |
1.0039 |
0.0018 |
0.18% |
2024-04-10 |
004532 |
民生加银中证港股通指数A |
1.0039 |
1.0039 |
0.9842 |
0.9842 |
0.0197 |
2.00% |
2024-04-09 |
004532 |
民生加银中证港股通指数A |
0.9842 |
0.9842 |
0.9819 |
0.9819 |
0.0023 |
0.23% |
2024-04-08 |
004532 |
民生加银中证港股通指数A |
0.9819 |
0.9819 |
0.9827 |
0.9827 |
-0.0008 |
-0.08% |
2024-04-03 |
004532 |
民生加银中证港股通指数A |
0.9827 |
0.9827 |
0.9812 |
0.9812 |
0.0015 |
0.15% |
2024-04-02 |
004532 |
民生加银中证港股通指数A |
0.9812 |
0.9812 |
0.9567 |
0.9567 |
0.0245 |
2.56% |
2024-03-29 |
004532 |
民生加银中证港股通指数A |
0.9585 |
0.9585 |
0.9589 |
0.9589 |
-0.0004 |
-0.04% |
2024-03-28 |
004532 |
民生加银中证港股通指数A |
0.9589 |
0.9589 |
0.9681 |
0.9681 |
-0.0092 |
-0.95% |
2024-03-27 |
004532 |
民生加银中证港股通指数A |
0.9681 |
0.9681 |
0.9648 |
0.9648 |
0.0033 |
0.34% |
2024-03-26 |
004532 |
民生加银中证港股通指数A |
0.9648 |
0.9648 |
0.9782 |
0.9782 |
-0.0134 |
-1.37% |
2024-03-25 |
004532 |
民生加银中证港股通指数A |
0.9782 |
0.9782 |
0.9837 |
0.9837 |
-0.0055 |
-0.56% |
2024-03-21 |
004532 |
民生加银中证港股通指数A |
1.0262 |
1.0262 |
1.0178 |
1.0178 |
0.0084 |
0.83% |
2024-03-20 |
004532 |
民生加银中证港股通指数A |
1.0178 |
1.0178 |
1.0123 |
1.0123 |
0.0055 |
0.54% |
2024-03-19 |
004532 |
民生加银中证港股通指数A |
1.0123 |
1.0123 |
1.0246 |
1.0246 |
-0.0123 |
-1.20% |
|
2024-03-15 |
004532 |
民生加银中证港股通指数A |
1.0271 |
1.0271 |
1.0369 |
1.0369 |
-0.0098 |
-0.95% |
2024-03-14 |
004532 |
民生加银中证港股通指数A |
1.0369 |
1.0369 |
1.0351 |
1.0351 |
0.0018 |
0.17% |
2024-03-13 |
004532 |
民生加银中证港股通指数A |
1.0351 |
1.0351 |
1.0380 |
1.0380 |
-0.0029 |
-0.28% |
2024-03-12 |
004532 |
民生加银中证港股通指数A |
1.0380 |
1.0380 |
1.0241 |
1.0241 |
0.0139 |
1.36% |
2024-03-11 |
004532 |
民生加银中证港股通指数A |
1.0241 |
1.0241 |
1.0295 |
1.0295 |
-0.0054 |
-0.52% |
2024-03-08 |
004532 |
民生加银中证港股通指数A |
1.0295 |
1.0295 |
1.0090 |
1.0090 |
0.0205 |
2.03% |
2024-03-07 |
004532 |
民生加银中证港股通指数A |
1.0090 |
1.0090 |
1.0080 |
1.0080 |
0.0010 |
0.10% |
2024-03-06 |
004532 |
民生加银中证港股通指数A |
1.0080 |
1.0080 |
0.9981 |
0.9981 |
0.0099 |
0.99% |
2024-03-05 |
004532 |
民生加银中证港股通指数A |
0.9981 |
0.9981 |
1.0147 |
1.0147 |
-0.0166 |
-1.64% |
2024-03-04 |
004532 |
民生加银中证港股通指数A |
1.0147 |
1.0147 |
1.0063 |
1.0063 |
0.0084 |
0.83% |
2024-03-01 |
004532 |
民生加银中证港股通指数A |
1.0063 |
1.0063 |
1.0007 |
1.0007 |
0.0056 |
0.56% |
2024-02-29 |
004532 |
民生加银中证港股通指数A |
1.0007 |
1.0007 |
0.9974 |
0.9974 |
0.0033 |
0.33% |
2024-02-28 |
004532 |
民生加银中证港股通指数A |
0.9974 |
0.9974 |
1.0070 |
1.0070 |
-0.0096 |
-0.95% |
2024-02-27 |
004532 |
民生加银中证港股通指数A |
1.0070 |
1.0070 |
1.0125 |
1.0125 |
-0.0055 |
-0.54% |
2024-02-26 |
004532 |
民生加银中证港股通指数A |
1.0125 |
1.0125 |
1.0185 |
1.0185 |
-0.0060 |
-0.59% |
2024-02-23 |
004532 |
民生加银中证港股通指数A |
1.0185 |
1.0185 |
1.0159 |
1.0159 |
0.0026 |
0.26% |
2024-02-22 |
004532 |
民生加银中证港股通指数A |
1.0159 |
1.0159 |
0.9843 |
0.9843 |
0.0316 |
3.21% |
2024-02-21 |
004532 |
民生加银中证港股通指数A |
0.9843 |
0.9843 |
0.9742 |
0.9742 |
0.0101 |
1.04% |
2024-02-20 |
004532 |
民生加银中证港股通指数A |
0.9742 |
0.9742 |
0.9624 |
0.9624 |
0.0118 |
1.23% |
2024-02-19 |
004532 |
民生加银中证港股通指数A |
0.9624 |
0.9624 |
0.9493 |
0.9493 |
0.0131 |
1.38% |
2024-02-08 |
004532 |
民生加银中证港股通指数A |
0.9493 |
0.9493 |
0.9517 |
0.9517 |
-0.0024 |
-0.25% |
2024-02-07 |
004532 |
民生加银中证港股通指数A |
0.9517 |
0.9517 |
0.9520 |
0.9520 |
-0.0003 |
-0.03% |
2024-02-06 |
004532 |
民生加银中证港股通指数A |
0.9520 |
0.9520 |
0.9289 |
0.9289 |
0.0231 |
2.49% |
2024-02-05 |
004532 |
民生加银中证港股通指数A |
0.9289 |
0.9289 |
0.9294 |
0.9294 |
-0.0005 |
-0.05% |
2024-02-02 |
004532 |
民生加银中证港股通指数A |
0.9294 |
0.9294 |
0.9347 |
0.9347 |
-0.0053 |
-0.57% |
2024-02-01 |
004532 |
民生加银中证港股通指数A |
0.9347 |
0.9347 |
0.9310 |
0.9310 |
0.0037 |
0.40% |
2024-01-31 |
004532 |
民生加银中证港股通指数A |
0.9310 |
0.9310 |
0.9377 |
0.9377 |
-0.0067 |
-0.71% |
2024-01-30 |
004532 |
民生加银中证港股通指数A |
0.9377 |
0.9377 |
0.9582 |
0.9582 |
-0.0205 |
-2.14% |
2024-01-29 |
004532 |
民生加银中证港股通指数A |
0.9582 |
0.9582 |
0.9526 |
0.9526 |
0.0056 |
0.59% |
2024-01-26 |
004532 |
民生加银中证港股通指数A |
0.9526 |
0.9526 |
0.9608 |
0.9608 |
-0.0082 |
-0.85% |
2024-01-25 |
004532 |
民生加银中证港股通指数A |
0.9608 |
0.9608 |
0.9385 |
0.9385 |
0.0223 |
2.38% |
2024-01-24 |
004532 |
民生加银中证港股通指数A |
0.9385 |
0.9385 |
0.9100 |
0.9100 |
0.0285 |
3.13% |
2024-01-23 |
004532 |
民生加银中证港股通指数A |
0.9100 |
0.9100 |
0.8924 |
0.8924 |
0.0176 |
1.97% |
2024-01-22 |
004532 |
民生加银中证港股通指数A |
0.8924 |
0.8924 |
0.9124 |
0.9124 |
-0.0200 |
-2.19% |
2024-01-19 |
004532 |
民生加银中证港股通指数A |
0.9124 |
0.9124 |
0.9226 |
0.9226 |
-0.0102 |
-1.11% |
2024-01-18 |
004532 |
民生加银中证港股通指数A |
0.9226 |
0.9226 |
0.9075 |
0.9075 |
0.0151 |
1.66% |
2024-01-17 |
004532 |
民生加银中证港股通指数A |
0.9075 |
0.9075 |
0.9400 |
0.9400 |
-0.0325 |
-3.46% |
2024-01-16 |
004532 |
民生加银中证港股通指数A |
0.9400 |
0.9400 |
0.9508 |
0.9508 |
-0.0108 |
-1.14% |
2024-01-15 |
004532 |
民生加银中证港股通指数A |
0.9508 |
0.9508 |
0.9469 |
0.9469 |
0.0039 |
0.41% |
2024-01-12 |
004532 |
民生加银中证港股通指数A |
0.9469 |
0.9469 |
0.9341 |
0.9341 |
0.0128 |
1.37% |
2024-01-11 |
004532 |
民生加银中证港股通指数A |
0.9341 |
0.9341 |
0.9367 |
0.9367 |
-0.0026 |
-0.28% |
2024-01-10 |
004532 |
民生加银中证港股通指数A |
0.9367 |
0.9367 |
0.9441 |
0.9441 |
-0.0074 |
-0.78% |
2024-01-09 |
004532 |
民生加银中证港股通指数A |
0.9441 |
0.9441 |
0.9588 |
0.9588 |
-0.0147 |
-1.53% |
2024-01-08 |
004532 |
民生加银中证港股通指数A |
0.9588 |
0.9588 |
0.9688 |
0.9688 |
-0.0100 |
-1.03% |
2024-01-05 |
004532 |
民生加银中证港股通指数A |
0.9688 |
0.9688 |
0.9658 |
0.9658 |
0.0030 |
0.31% |
2024-01-04 |
004532 |
民生加银中证港股通指数A |
0.9658 |
0.9658 |
0.9499 |
0.9499 |
0.0159 |
1.67% |
2024-01-03 |
004532 |
民生加银中证港股通指数A |
0.9499 |
0.9499 |
0.9472 |
0.9472 |
0.0027 |
0.29% |
2024-01-02 |
004532 |
民生加银中证港股通指数A |
0.9472 |
0.9472 |
0.9447 |
0.9447 |
0.0025 |
0.26% |
2023-12-29 |
004532 |
民生加银中证港股通指数A |
0.9447 |
0.9447 |
0.9446 |
0.9446 |
0.0001 |
0.01% |
2023-12-28 |
004532 |
民生加银中证港股通指数A |
0.9446 |
0.9446 |
0.9379 |
0.9379 |
0.0067 |
0.71% |
2023-12-27 |
004532 |
民生加银中证港股通指数A |
0.9379 |
0.9379 |
0.9356 |
0.9356 |
0.0023 |
0.25% |
2023-12-26 |
004532 |
民生加银中证港股通指数A |
0.9356 |
0.9356 |
0.9354 |
0.9354 |
0.0002 |
0.02% |
2023-12-25 |
004532 |
民生加银中证港股通指数A |
0.9354 |
0.9354 |
0.9355 |
0.9355 |
-0.0001 |
-0.01% |
2023-12-22 |
004532 |
民生加银中证港股通指数A |
0.9355 |
0.9355 |
0.9254 |
0.9254 |
0.0101 |
1.09% |
2023-12-21 |
004532 |
民生加银中证港股通指数A |
0.9254 |
0.9254 |
0.9169 |
0.9169 |
0.0085 |
0.93% |
2023-12-20 |
004532 |
民生加银中证港股通指数A |
0.9169 |
0.9169 |
0.9192 |
0.9192 |
-0.0023 |
-0.25% |
2023-12-19 |
004532 |
民生加银中证港股通指数A |
0.9192 |
0.9192 |
0.9225 |
0.9225 |
-0.0033 |
-0.36% |
2023-12-18 |
004532 |
民生加银中证港股通指数A |
0.9225 |
0.9225 |
0.9076 |
0.9076 |
0.0149 |
1.64% |
2023-12-15 |
004532 |
民生加银中证港股通指数A |
0.9076 |
0.9076 |
0.8871 |
0.8871 |
0.0205 |
2.31% |
2023-12-14 |
004532 |
民生加银中证港股通指数A |
0.8871 |
0.8871 |
0.8797 |
0.8797 |
0.0074 |
0.84% |
2023-12-13 |
004532 |
民生加银中证港股通指数A |
0.8797 |
0.8797 |
0.8952 |
0.8952 |
-0.0155 |
-1.73% |
2023-12-12 |
004532 |
民生加银中证港股通指数A |
0.8952 |
0.8952 |
0.8904 |
0.8904 |
0.0048 |
0.54% |
2023-12-11 |
004532 |
民生加银中证港股通指数A |
0.8904 |
0.8904 |
0.8892 |
0.8892 |
0.0012 |
0.13% |
2023-12-08 |
004532 |
民生加银中证港股通指数A |
0.8892 |
0.8892 |
0.8955 |
0.8955 |
-0.0063 |
-0.70% |
2023-12-07 |
004532 |
民生加银中证港股通指数A |
0.8955 |
0.8955 |
0.9093 |
0.9093 |
-0.0138 |
-1.52% |
2023-12-06 |
004532 |
民生加银中证港股通指数A |
0.9093 |
0.9093 |
0.9063 |
0.9063 |
0.0030 |
0.33% |
2023-12-05 |
004532 |
民生加银中证港股通指数A |
0.9063 |
0.9063 |
0.9182 |
0.9182 |
-0.0119 |
-1.30% |
2023-12-04 |
004532 |
民生加银中证港股通指数A |
0.9182 |
0.9182 |
0.9135 |
0.9135 |
0.0047 |
0.51% |
2023-12-01 |
004532 |
民生加银中证港股通指数A |
0.9135 |
0.9135 |
0.9193 |
0.9193 |
-0.0058 |
-0.63% |
2023-11-30 |
004532 |
民生加银中证港股通指数A |
0.9193 |
0.9193 |
0.9175 |
0.9175 |
0.0018 |
0.20% |
2023-11-29 |
004532 |
民生加银中证港股通指数A |
0.9175 |
0.9175 |
0.9283 |
0.9283 |
-0.0108 |
-1.16% |
2023-11-28 |
004532 |
民生加银中证港股通指数A |
0.9283 |
0.9283 |
0.9271 |
0.9271 |
0.0012 |
0.13% |
2023-11-27 |
004532 |
民生加银中证港股通指数A |
0.9271 |
0.9271 |
0.9235 |
0.9235 |
0.0036 |
0.39% |
2023-11-24 |
004532 |
民生加银中证港股通指数A |
0.9235 |
0.9235 |
0.9319 |
0.9319 |
-0.0084 |
-0.90% |
2023-11-23 |
004532 |
民生加银中证港股通指数A |
0.9319 |
0.9319 |
0.9225 |
0.9225 |
0.0094 |
1.02% |
2023-11-22 |
004532 |
民生加银中证港股通指数A |
0.9225 |
0.9225 |
0.9278 |
0.9278 |
-0.0053 |
-0.57% |
2023-11-20 |
004532 |
民生加银中证港股通指数A |
0.9285 |
0.9285 |
0.9198 |
0.9198 |
0.0087 |
0.95% |
2023-11-17 |
004532 |
民生加银中证港股通指数A |
0.9198 |
0.9198 |
0.9338 |
0.9338 |
-0.0140 |
-1.50% |
2023-11-16 |
004532 |
民生加银中证港股通指数A |
0.9338 |
0.9338 |
0.9387 |
0.9387 |
-0.0049 |
-0.52% |
2023-11-15 |
004532 |
民生加银中证港股通指数A |
0.9387 |
0.9387 |
0.9144 |
0.9144 |
0.0243 |
2.66% |
2023-11-14 |
004532 |
民生加银中证港股通指数A |
0.9144 |
0.9144 |
0.9121 |
0.9121 |
0.0023 |
0.25% |
2023-11-13 |
004532 |
民生加银中证港股通指数A |
0.9121 |
0.9121 |
0.9027 |
0.9027 |
0.0094 |
1.04% |
2023-11-10 |
004532 |
民生加银中证港股通指数A |
0.9027 |
0.9027 |
0.9079 |
0.9079 |
-0.0052 |
-0.57% |
2023-11-09 |
004532 |
民生加银中证港股通指数A |
0.9079 |
0.9079 |
0.9036 |
0.9036 |
0.0043 |
0.48% |
2023-11-08 |
004532 |
民生加银中证港股通指数A |
0.9036 |
0.9036 |
0.9112 |
0.9112 |
-0.0076 |
-0.83% |
2023-11-07 |
004532 |
民生加银中证港股通指数A |
0.9112 |
0.9112 |
0.9204 |
0.9204 |
-0.0092 |
-1.00% |
2023-11-06 |
004532 |
民生加银中证港股通指数A |
0.9204 |
0.9204 |
0.9290 |
0.9290 |
-0.0086 |
-0.93% |
2023-11-03 |
004532 |
民生加银中证港股通指数A |
0.9290 |
0.9290 |
0.9143 |
0.9143 |
0.0147 |
1.61% |
2023-11-02 |
004532 |
民生加银中证港股通指数A |
0.9143 |
0.9143 |
0.9095 |
0.9095 |
0.0048 |
0.53% |
2023-11-01 |
004532 |
民生加银中证港股通指数A |
0.9095 |
0.9095 |
0.9108 |
0.9108 |
-0.0013 |
-0.14% |
2023-10-31 |
004532 |
民生加银中证港股通指数A |
0.9108 |
0.9108 |
0.9220 |
0.9220 |
-0.0112 |
-1.21% |
2023-10-30 |
004532 |
民生加银中证港股通指数A |
0.9220 |
0.9220 |
0.9180 |
0.9180 |
0.0040 |
0.44% |
2023-10-27 |
004532 |
民生加银中证港股通指数A |
0.9180 |
0.9180 |
0.9019 |
0.9019 |
0.0161 |
1.79% |
2023-10-26 |
004532 |
民生加银中证港股通指数A |
0.9019 |
0.9019 |
0.9043 |
0.9043 |
-0.0024 |
-0.27% |
2023-10-25 |
004532 |
民生加银中证港股通指数A |
0.9043 |
0.9043 |
0.8998 |
0.8998 |
0.0045 |
0.50% |
2023-10-24 |
004532 |
民生加银中证港股通指数A |
0.8998 |
0.8998 |
0.9042 |
0.9042 |
-0.0044 |
-0.49% |
2023-10-23 |
004532 |
民生加银中证港股通指数A |
0.9042 |
0.9042 |
0.9046 |
0.9046 |
-0.0004 |
-0.04% |
2023-10-20 |
004532 |
民生加银中证港股通指数A |
0.9046 |
0.9046 |
0.9025 |
0.9025 |
0.0021 |
0.23% |
2023-10-19 |
004532 |
民生加银中证港股通指数A |
0.9025 |
0.9025 |
0.9172 |
0.9172 |
-0.0147 |
-1.60% |
2023-10-18 |
004532 |
民生加银中证港股通指数A |
0.9172 |
0.9172 |
0.9163 |
0.9163 |
0.0009 |
0.10% |
2023-10-17 |
004532 |
民生加银中证港股通指数A |
0.9163 |
0.9163 |
0.9149 |
0.9149 |
0.0014 |
0.15% |
2023-10-16 |
004532 |
民生加银中证港股通指数A |
0.9149 |
0.9149 |
0.9159 |
0.9159 |
-0.0010 |
-0.11% |
2023-10-13 |
004532 |
民生加银中证港股通指数A |
0.9159 |
0.9159 |
0.9241 |
0.9241 |
-0.0082 |
-0.89% |
2023-10-12 |
004532 |
民生加银中证港股通指数A |
0.9241 |
0.9241 |
0.9147 |
0.9147 |
0.0094 |
1.03% |
2023-10-11 |
004532 |
民生加银中证港股通指数A |
0.9147 |
0.9147 |
0.9121 |
0.9121 |
0.0026 |
0.29% |
2023-10-10 |
004532 |
民生加银中证港股通指数A |
0.9121 |
0.9121 |
0.9197 |
0.9197 |
-0.0076 |
-0.83% |
2023-10-09 |
004532 |
民生加银中证港股通指数A |
0.9197 |
0.9197 |
0.9273 |
0.9273 |
-0.0076 |
-0.82% |
2023-09-28 |
004532 |
民生加银中证港股通指数A |
0.9273 |
0.9273 |
0.9231 |
0.9231 |
0.0042 |
0.45% |
2023-09-27 |
004532 |
民生加银中证港股通指数A |
0.9231 |
0.9231 |
0.9275 |
0.9275 |
-0.0044 |
-0.47% |
2023-09-26 |
004532 |
民生加银中证港股通指数A |
0.9275 |
0.9275 |
0.9429 |
0.9429 |
-0.0154 |
-1.63% |
2023-09-25 |
004532 |
民生加银中证港股通指数A |
0.9429 |
0.9429 |
0.9507 |
0.9507 |
-0.0078 |
-0.82% |
2023-09-22 |
004532 |
民生加银中证港股通指数A |
0.9507 |
0.9507 |
0.9442 |
0.9442 |
0.0065 |
0.69% |
2023-09-21 |
004532 |
民生加银中证港股通指数A |
0.9442 |
0.9442 |
0.9545 |
0.9545 |
-0.0103 |
-1.08% |
2023-09-20 |
004532 |
民生加银中证港股通指数A |
0.9545 |
0.9545 |
0.9557 |
0.9557 |
-0.0012 |
-0.13% |
2023-09-19 |
004532 |
民生加银中证港股通指数A |
0.9557 |
0.9557 |
0.9411 |
0.9411 |
0.0146 |
1.55% |
2023-09-18 |
004532 |
民生加银中证港股通指数A |
0.9411 |
0.9411 |
0.9467 |
0.9467 |
-0.0056 |
-0.59% |
2023-09-15 |
004532 |
民生加银中证港股通指数A |
0.9467 |
0.9467 |
0.9392 |
0.9392 |
0.0075 |
0.80% |
2023-09-14 |
004532 |
民生加银中证港股通指数A |
0.9392 |
0.9392 |
0.9200 |
0.9200 |
0.0192 |
2.09% |
2023-09-13 |
004532 |
民生加银中证港股通指数A |
0.9200 |
0.9200 |
0.9226 |
0.9226 |
-0.0026 |
-0.28% |
2023-09-12 |
004532 |
民生加银中证港股通指数A |
0.9226 |
0.9226 |
0.9390 |
0.9390 |
-0.0164 |
-1.75% |
2023-09-11 |
004532 |
民生加银中证港股通指数A |
0.9390 |
0.9390 |
0.9421 |
0.9421 |
-0.0031 |
-0.33% |
2023-09-08 |
004532 |
民生加银中证港股通指数A |
0.9421 |
0.9421 |
0.9395 |
0.9395 |
0.0026 |
0.28% |
2023-09-07 |
004532 |
民生加银中证港股通指数A |
0.9395 |
0.9395 |
0.9432 |
0.9432 |
-0.0037 |
-0.39% |
2023-09-06 |
004532 |
民生加银中证港股通指数A |
0.9432 |
0.9432 |
0.9451 |
0.9451 |
-0.0019 |
-0.20% |
2023-09-05 |
004532 |
民生加银中证港股通指数A |
0.9451 |
0.9451 |
0.9536 |
0.9536 |
-0.0085 |
-0.89% |
2023-09-04 |
004532 |
民生加银中证港股通指数A |
0.9536 |
0.9536 |
0.9267 |
0.9267 |
0.0269 |
2.90% |
2023-09-01 |
004532 |
民生加银中证港股通指数A |
0.9267 |
0.9267 |
0.9271 |
0.9271 |
-0.0004 |
-0.04% |
2023-08-31 |
004532 |
民生加银中证港股通指数A |
0.9271 |
0.9271 |
0.9311 |
0.9311 |
-0.0040 |
-0.43% |
2023-08-30 |
004532 |
民生加银中证港股通指数A |
0.9311 |
0.9311 |
0.9341 |
0.9341 |
-0.0030 |
-0.32% |
2023-08-29 |
004532 |
民生加银中证港股通指数A |
0.9341 |
0.9341 |
0.9205 |
0.9205 |
0.0136 |
1.48% |
2023-08-28 |
004532 |
民生加银中证港股通指数A |
0.9205 |
0.9205 |
0.9136 |
0.9136 |
0.0069 |
0.76% |
2023-08-25 |
004532 |
民生加银中证港股通指数A |
0.9136 |
0.9136 |
0.9200 |
0.9200 |
-0.0064 |
-0.70% |
2023-08-24 |
004532 |
民生加银中证港股通指数A |
0.9200 |
0.9200 |
0.9177 |
0.9177 |
0.0023 |
0.25% |
2023-08-23 |
004532 |
民生加银中证港股通指数A |
0.9177 |
0.9177 |
0.9179 |
0.9179 |
-0.0002 |
-0.02% |
2023-08-22 |
004532 |
民生加银中证港股通指数A |
0.9179 |
0.9179 |
0.9070 |
0.9070 |
0.0109 |
1.20% |
2023-08-21 |
004532 |
民生加银中证港股通指数A |
0.9070 |
0.9070 |
0.9251 |
0.9251 |
-0.0181 |
-1.96% |
2023-08-18 |
004532 |
民生加银中证港股通指数A |
0.9251 |
0.9251 |
0.9326 |
0.9326 |
-0.0075 |
-0.80% |
2023-08-17 |
004532 |
民生加银中证港股通指数A |
0.9326 |
0.9326 |
0.9351 |
0.9351 |
-0.0025 |
-0.27% |
2023-08-16 |
004532 |
民生加银中证港股通指数A |
0.9351 |
0.9351 |
0.9513 |
0.9513 |
-0.0162 |
-1.70% |
2023-08-15 |
004532 |
民生加银中证港股通指数A |
0.9513 |
0.9513 |
0.9538 |
0.9538 |
-0.0025 |
-0.26% |
2023-08-14 |
004532 |
民生加银中证港股通指数A |
0.9538 |
0.9538 |
0.9614 |
0.9614 |
-0.0076 |
-0.79% |
2023-08-11 |
004532 |
民生加银中证港股通指数A |
0.9614 |
0.9614 |
0.9763 |
0.9763 |
-0.0149 |
-1.53% |
2023-08-10 |
004532 |
民生加银中证港股通指数A |
0.9763 |
0.9763 |
0.9737 |
0.9737 |
0.0026 |
0.27% |
2023-08-09 |
004532 |
民生加银中证港股通指数A |
0.9737 |
0.9737 |
0.9705 |
0.9705 |
0.0032 |
0.33% |
2023-08-08 |
004532 |
民生加银中证港股通指数A |
0.9705 |
0.9705 |
0.9699 |
0.9699 |
0.0006 |
0.06% |
2023-08-07 |
004532 |
民生加银中证港股通指数A |
0.9699 |
0.9699 |
0.9656 |
0.9656 |
0.0043 |
0.45% |
2023-08-04 |
004532 |
民生加银中证港股通指数A |
0.9656 |
0.9656 |
0.9620 |
0.9620 |
0.0036 |
0.37% |
2023-08-03 |
004532 |
民生加银中证港股通指数A |
0.9620 |
0.9620 |
0.9632 |
0.9632 |
-0.0012 |
-0.12% |
2023-08-02 |
004532 |
民生加银中证港股通指数A |
0.9632 |
0.9632 |
0.9758 |
0.9758 |
-0.0126 |
-1.29% |
2023-08-01 |
004532 |
民生加银中证港股通指数A |
0.9758 |
0.9758 |
0.9875 |
0.9875 |
-0.0117 |
-1.18% |
2023-07-31 |
004532 |
民生加银中证港股通指数A |
0.9875 |
0.9875 |
0.9805 |
0.9805 |
0.0070 |
0.71% |
2023-07-28 |
004532 |
民生加银中证港股通指数A |
0.9805 |
0.9805 |
0.9649 |
0.9649 |
0.0156 |
1.62% |
2023-07-27 |
004532 |
民生加银中证港股通指数A |
0.9649 |
0.9649 |
0.9593 |
0.9593 |
0.0056 |
0.58% |
2023-07-26 |
004532 |
民生加银中证港股通指数A |
0.9593 |
0.9593 |
0.9564 |
0.9564 |
0.0029 |
0.30% |
2023-07-25 |
004532 |
民生加银中证港股通指数A |
0.9564 |
0.9564 |
0.9340 |
0.9340 |
0.0224 |
2.40% |
2023-07-24 |
004532 |
民生加银中证港股通指数A |
0.9340 |
0.9340 |
0.9479 |
0.9479 |
-0.0139 |
-1.47% |
2023-07-21 |
004532 |
民生加银中证港股通指数A |
0.9479 |
0.9479 |
0.9467 |
0.9467 |
0.0012 |
0.13% |
2023-07-20 |
004532 |
民生加银中证港股通指数A |
0.9467 |
0.9467 |
0.9472 |
0.9472 |
-0.0005 |
-0.05% |
2023-07-19 |
004532 |
民生加银中证港股通指数A |
0.9472 |
0.9472 |
0.9390 |
0.9390 |
0.0082 |
0.87% |
2023-07-18 |
004532 |
民生加银中证港股通指数A |
0.9390 |
0.9390 |
0.9515 |
0.9515 |
-0.0125 |
-1.31% |
2023-07-17 |
004532 |
民生加银中证港股通指数A |
0.9515 |
0.9515 |
0.9507 |
0.9507 |
0.0008 |
0.08% |
2023-07-14 |
004532 |
民生加银中证港股通指数A |
0.9507 |
0.9507 |
0.9463 |
0.9463 |
0.0044 |
0.46% |
2023-07-13 |
004532 |
民生加银中证港股通指数A |
0.9463 |
0.9463 |
0.9372 |
0.9372 |
0.0091 |
0.97% |
2023-07-12 |
004532 |
民生加银中证港股通指数A |
0.9372 |
0.9372 |
0.9332 |
0.9332 |
0.0040 |
0.43% |
2023-07-11 |
004532 |
民生加银中证港股通指数A |
0.9332 |
0.9332 |
0.9278 |
0.9278 |
0.0054 |
0.58% |
2023-07-10 |
004532 |
民生加银中证港股通指数A |
0.9278 |
0.9278 |
0.9270 |
0.9270 |
0.0008 |
0.09% |
2023-07-07 |
004532 |
民生加银中证港股通指数A |
0.9270 |
0.9270 |
0.9330 |
0.9330 |
-0.0060 |
-0.64% |
2023-07-06 |
004532 |
民生加银中证港股通指数A |
0.9330 |
0.9330 |
0.9497 |
0.9497 |
-0.0167 |
-1.76% |
2023-07-05 |
004532 |
民生加银中证港股通指数A |
0.9497 |
0.9497 |
0.9578 |
0.9578 |
-0.0081 |
-0.85% |
2023-07-04 |
004532 |
民生加银中证港股通指数A |
0.9578 |
0.9578 |
0.9507 |
0.9507 |
0.0071 |
0.75% |
2023-07-03 |
004532 |
民生加银中证港股通指数A |
0.9507 |
0.9507 |
0.9288 |
0.9288 |
0.0219 |
2.36% |
2023-06-30 |
004532 |
民生加银中证港股通指数A |
0.9288 |
0.9288 |
0.9188 |
0.9188 |
0.0100 |
1.09% |
2023-06-29 |
004532 |
民生加银中证港股通指数A |
0.9188 |
0.9188 |
0.9299 |
0.9299 |
-0.0111 |
-1.19% |
2023-06-28 |
004532 |
民生加银中证港股通指数A |
0.9299 |
0.9299 |
0.9254 |
0.9254 |
0.0045 |
0.49% |
2023-06-27 |
004532 |
民生加银中证港股通指数A |
0.9254 |
0.9254 |
0.9058 |
0.9058 |
0.0196 |
2.16% |
2023-06-26 |
004532 |
民生加银中证港股通指数A |
0.9058 |
0.9058 |
0.9160 |
0.9160 |
-0.0102 |
-1.11% |
2023-06-21 |
004532 |
民生加银中证港股通指数A |
0.9160 |
0.9160 |
0.9273 |
0.9273 |
-0.0113 |
-1.22% |
2023-06-20 |
004532 |
民生加银中证港股通指数A |
0.9273 |
0.9273 |
0.9331 |
0.9331 |
-0.0058 |
-0.62% |
2023-06-19 |
004532 |
民生加银中证港股通指数A |
0.9331 |
0.9331 |
0.9413 |
0.9413 |
-0.0082 |
-0.87% |
2023-06-16 |
004532 |
民生加银中证港股通指数A |
0.9413 |
0.9413 |
0.9324 |
0.9324 |
0.0089 |
0.95% |
2023-06-15 |
004532 |
民生加银中证港股通指数A |
0.9324 |
0.9324 |
0.9210 |
0.9210 |
0.0114 |
1.24% |
2023-06-14 |
004532 |
民生加银中证港股通指数A |
0.9210 |
0.9210 |
0.9228 |
0.9228 |
-0.0018 |
-0.20% |
2023-06-13 |
004532 |
民生加银中证港股通指数A |
0.9228 |
0.9228 |
0.9187 |
0.9187 |
0.0041 |
0.45% |
2023-06-12 |
004532 |
民生加银中证港股通指数A |
0.9187 |
0.9187 |
0.9182 |
0.9182 |
0.0005 |
0.05% |
2023-06-09 |
004532 |
民生加银中证港股通指数A |
0.9182 |
0.9182 |
0.9151 |
0.9151 |
0.0031 |
0.34% |
2023-06-08 |
004532 |
民生加银中证港股通指数A |
0.9151 |
0.9151 |
0.9055 |
0.9055 |
0.0096 |
1.06% |
2023-06-07 |
004532 |
民生加银中证港股通指数A |
0.9055 |
0.9055 |
0.9019 |
0.9019 |
0.0036 |
0.40% |
2023-06-06 |
004532 |
民生加银中证港股通指数A |
0.9019 |
0.9019 |
0.8972 |
0.8972 |
0.0047 |
0.52% |
2023-06-05 |
004532 |
民生加银中证港股通指数A |
0.8972 |
0.8972 |
0.8952 |
0.8952 |
0.0020 |
0.22% |
2023-06-02 |
004532 |
民生加银中证港股通指数A |
0.8952 |
0.8952 |
0.8663 |
0.8663 |
0.0289 |
3.34% |
2023-06-01 |
004532 |
民生加银中证港股通指数A |
0.8663 |
0.8663 |
0.8671 |
0.8671 |
-0.0008 |
-0.09% |
2023-05-31 |
004532 |
民生加银中证港股通指数A |
0.8671 |
0.8671 |
0.8922 |
0.8922 |
-0.0251 |
-2.81% |
2023-05-30 |
004532 |
民生加银中证港股通指数A |
0.8922 |
0.8922 |
0.8974 |
0.8974 |
-0.0052 |
-0.58% |
2023-05-29 |
004532 |
民生加银中证港股通指数A |
0.8974 |
0.8974 |
0.9089 |
0.9089 |
-0.0115 |
-1.27% |
2023-05-26 |
004532 |
民生加银中证港股通指数A |
0.9089 |
0.9089 |
0.9068 |
0.9068 |
0.0021 |
0.23% |
2023-05-25 |
004532 |
民生加银中证港股通指数A |
0.9068 |
0.9068 |
0.9232 |
0.9232 |
-0.0164 |
-1.78% |
2023-05-24 |
004532 |
民生加银中证港股通指数A |
0.9232 |
0.9232 |
0.9420 |
0.9420 |
-0.0188 |
-2.00% |
2023-05-23 |
004532 |
民生加银中证港股通指数A |
0.9420 |
0.9420 |
0.9498 |
0.9498 |
-0.0078 |
-0.82% |
2023-05-22 |
004532 |
民生加银中证港股通指数A |
0.9498 |
0.9498 |
0.9483 |
0.9483 |
0.0015 |
0.16% |
2023-05-19 |
004532 |
民生加银中证港股通指数A |
0.9483 |
0.9483 |
0.9470 |
0.9470 |
0.0013 |
0.14% |
2023-05-18 |
004532 |
民生加银中证港股通指数A |
0.9470 |
0.9470 |
0.9364 |
0.9364 |
0.0106 |
1.13% |
2023-05-17 |
004532 |
民生加银中证港股通指数A |
0.9364 |
0.9364 |
0.9563 |
0.9563 |
-0.0199 |
-2.08% |
2023-05-16 |
004532 |
民生加银中证港股通指数A |
0.9563 |
0.9563 |
0.9625 |
0.9625 |
-0.0062 |
-0.64% |
2023-05-15 |
004532 |
民生加银中证港股通指数A |
0.9625 |
0.9625 |
0.9500 |
0.9500 |
0.0125 |
1.32% |
2023-05-12 |
004532 |
民生加银中证港股通指数A |
0.9500 |
0.9500 |
0.9686 |
0.9686 |
-0.0186 |
-1.92% |
2023-05-11 |
004532 |
民生加银中证港股通指数A |
0.9686 |
0.9686 |
0.9727 |
0.9727 |
-0.0041 |
-0.42% |
2023-05-10 |
004532 |
民生加银中证港股通指数A |
0.9727 |
0.9727 |
0.9737 |
0.9737 |
-0.0010 |
-0.10% |
2023-05-09 |
004532 |
民生加银中证港股通指数A |
0.9737 |
0.9737 |
0.9801 |
0.9801 |
-0.0064 |
-0.65% |
2023-05-08 |
004532 |
民生加银中证港股通指数A |
0.9801 |
0.9801 |
0.9605 |
0.9605 |
0.0196 |
2.04% |
2023-05-05 |
004532 |
民生加银中证港股通指数A |
0.9605 |
0.9605 |
0.9578 |
0.9578 |
0.0027 |
0.28% |
2023-05-04 |
004532 |
民生加银中证港股通指数A |
0.9578 |
0.9578 |
0.9628 |
0.9628 |
-0.0050 |
-0.52% |