新华安享惠泽39个月定开债A基金净值查询(004567)
今天最新净值
1.0162
0.0000 0.0000%
2024-04-26
- 累计净值:1.1042
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:27.0066亿
- 最近资产:
- 基金公司:新华基金
- 基金经理:王滨 李洁
近一年,新华安享惠泽39个月定开债A(004567)基金累计收益率2.28%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004567 |
新华安享惠泽39个月定开债A |
1.0185 |
1.1065 |
1.0181 |
1.1061 |
0.0004 |
0.04% |
2024-04-19 |
004567 |
新华安享惠泽39个月定开债A |
1.0181 |
1.1061 |
1.0177 |
1.1057 |
0.0004 |
0.04% |
2024-04-12 |
004567 |
新华安享惠泽39个月定开债A |
1.0177 |
1.1057 |
1.0172 |
1.1052 |
0.0005 |
0.05% |
2024-04-03 |
004567 |
新华安享惠泽39个月定开债A |
1.0172 |
1.1052 |
1.0169 |
1.1049 |
0.0003 |
0.03% |
2024-03-15 |
004567 |
新华安享惠泽39个月定开债A |
1.0162 |
1.1042 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
004567 |
新华安享惠泽39个月定开债A |
1.0158 |
1.1038 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
004567 |
新华安享惠泽39个月定开债A |
1.0154 |
1.1034 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
004567 |
新华安享惠泽39个月定开债A |
1.0150 |
1.1030 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
004567 |
新华安享惠泽39个月定开债A |
1.0141 |
1.1021 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
004567 |
新华安享惠泽39个月定开债A |
1.0138 |
1.1018 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
004567 |
新华安享惠泽39个月定开债A |
1.0134 |
1.1014 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
004567 |
新华安享惠泽39个月定开债A |
1.0130 |
1.1010 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
004567 |
新华安享惠泽39个月定开债A |
1.0126 |
1.1006 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
004567 |
新华安享惠泽39个月定开债A |
1.0122 |
1.1002 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
004567 |
新华安享惠泽39个月定开债A |
1.0118 |
1.0998 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
004567 |
新华安享惠泽39个月定开债A |
1.0115 |
1.0995 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
004567 |
新华安享惠泽39个月定开债A |
1.0110 |
1.0990 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
004567 |
新华安享惠泽39个月定开债A |
1.0106 |
1.0986 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
004567 |
新华安享惠泽39个月定开债A |
1.0102 |
1.0982 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
004567 |
新华安享惠泽39个月定开债A |
1.0099 |
1.0979 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
004567 |
新华安享惠泽39个月定开债A |
1.0095 |
1.0975 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
004567 |
新华安享惠泽39个月定开债A |
1.0091 |
1.0971 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
004567 |
新华安享惠泽39个月定开债A |
1.0087 |
1.0967 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
004567 |
新华安享惠泽39个月定开债A |
1.0083 |
1.0963 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
004567 |
新华安享惠泽39个月定开债A |
1.0079 |
1.0959 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
004567 |
新华安享惠泽39个月定开债A |
1.0075 |
1.0955 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
004567 |
新华安享惠泽39个月定开债A |
1.0069 |
1.0949 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
004567 |
新华安享惠泽39个月定开债A |
1.0066 |
1.0946 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
004567 |
新华安享惠泽39个月定开债A |
1.0142 |
1.0942 |
1.0138 |
1.0938 |
0.0004 |
0.04% |
2023-09-08 |
004567 |
新华安享惠泽39个月定开债A |
1.0138 |
1.0938 |
1.0134 |
1.0934 |
0.0004 |
0.04% |
2023-09-01 |
004567 |
新华安享惠泽39个月定开债A |
1.0134 |
1.0934 |
1.0130 |
1.0930 |
0.0004 |
0.04% |
2023-08-25 |
004567 |
新华安享惠泽39个月定开债A |
1.0130 |
1.0930 |
1.0126 |
1.0926 |
0.0004 |
0.04% |
2023-08-18 |
004567 |
新华安享惠泽39个月定开债A |
1.0126 |
1.0926 |
1.0122 |
1.0922 |
0.0004 |
0.04% |
2023-08-11 |
004567 |
新华安享惠泽39个月定开债A |
1.0122 |
1.0922 |
1.0118 |
1.0918 |
0.0004 |
0.04% |
2023-08-04 |
004567 |
新华安享惠泽39个月定开债A |
1.0118 |
1.0918 |
1.0114 |
1.0914 |
0.0004 |
0.04% |
2023-07-28 |
004567 |
新华安享惠泽39个月定开债A |
1.0114 |
1.0914 |
1.0110 |
1.0910 |
0.0004 |
0.04% |
2023-07-21 |
004567 |
新华安享惠泽39个月定开债A |
1.0110 |
1.0910 |
1.0107 |
1.0907 |
0.0003 |
0.03% |
2023-07-14 |
004567 |
新华安享惠泽39个月定开债A |
1.0107 |
1.0907 |
1.0103 |
1.0903 |
0.0004 |
0.04% |
2023-07-07 |
004567 |
新华安享惠泽39个月定开债A |
1.0103 |
1.0903 |
1.0100 |
1.0900 |
0.0003 |
0.03% |
2023-06-30 |
004567 |
新华安享惠泽39个月定开债A |
1.0100 |
1.0900 |
1.0099 |
1.0899 |
0.0001 |
0.01% |
2023-06-28 |
004567 |
新华安享惠泽39个月定开债A |
1.0099 |
1.0899 |
1.0099 |
1.0899 |
0.0000 |
0.00% |
2023-06-27 |
004567 |
新华安享惠泽39个月定开债A |
1.0099 |
1.0899 |
1.0099 |
1.0899 |
0.0000 |
0.00% |
2023-06-26 |
004567 |
新华安享惠泽39个月定开债A |
1.0099 |
1.0899 |
1.0097 |
1.0897 |
0.0002 |
0.02% |
2023-06-21 |
004567 |
新华安享惠泽39个月定开债A |
1.0097 |
1.0897 |
1.0097 |
1.0897 |
0.0000 |
0.00% |
2023-06-20 |
004567 |
新华安享惠泽39个月定开债A |
1.0097 |
1.0897 |
1.0097 |
1.0897 |
0.0000 |
0.00% |
2023-06-19 |
004567 |
新华安享惠泽39个月定开债A |
1.0097 |
1.0897 |
1.0096 |
1.0896 |
0.0001 |
0.01% |
2023-06-16 |
004567 |
新华安享惠泽39个月定开债A |
1.0096 |
1.0896 |
1.0095 |
1.0895 |
0.0001 |
0.01% |
2023-06-15 |
004567 |
新华安享惠泽39个月定开债A |
1.0095 |
1.0895 |
1.0095 |
1.0895 |
0.0000 |
0.00% |
2023-06-14 |
004567 |
新华安享惠泽39个月定开债A |
1.0095 |
1.0895 |
1.0095 |
1.0895 |
0.0000 |
0.00% |
2023-06-13 |
004567 |
新华安享惠泽39个月定开债A |
1.0095 |
1.0895 |
1.0094 |
1.0894 |
0.0001 |
0.01% |
2023-06-12 |
004567 |
新华安享惠泽39个月定开债A |
1.0094 |
1.0894 |
1.0094 |
1.0894 |
0.0000 |
0.00% |
2023-06-09 |
004567 |
新华安享惠泽39个月定开债A |
1.0094 |
1.0894 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-02 |
004567 |
新华安享惠泽39个月定开债A |
1.0091 |
1.0891 |
1.0083 |
1.0883 |
0.0008 |
0.08% |
2023-05-26 |
004567 |
新华安享惠泽39个月定开债A |
1.0083 |
1.0883 |
1.0075 |
1.0875 |
0.0008 |
0.08% |
2023-05-19 |
004567 |
新华安享惠泽39个月定开债A |
1.0075 |
1.0875 |
1.0071 |
1.0871 |
0.0004 |
0.04% |
2023-05-12 |
004567 |
新华安享惠泽39个月定开债A |
1.0071 |
1.0871 |
1.0067 |
1.0867 |
0.0004 |
0.04% |
2023-05-05 |
004567 |
新华安享惠泽39个月定开债A |
1.0067 |
1.0867 |
1.0059 |
1.0859 |
0.0008 |
0.08% |
2023-04-28 |
004567 |
新华安享惠泽39个月定开债A |
1.0059 |
1.0859 |
1.0055 |
1.0855 |
0.0004 |
0.04% |