南方银行ETF联接A基金净值查询(004597)
今天最新净值
1.3737
0.0187 1.3800%
2024-04-25
盘中实时估值(仅供参考)
1.3734
-0.0003 -0.0254%
- 累计净值:1.3737
- 成立日期:2017-06-29
- 基金类型:
- 成立份额:
- 最近份额:11.7786亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:孙伟
近一年,南方银行ETF联接A(004597)基金累计收益率8.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
004597 |
南方银行ETF联接A |
1.3737 |
1.3737 |
1.3550 |
1.3550 |
0.0187 |
1.38% |
2024-04-24 |
004597 |
南方银行ETF联接A |
1.3550 |
1.3550 |
1.3589 |
1.3589 |
-0.0039 |
-0.29% |
2024-04-23 |
004597 |
南方银行ETF联接A |
1.3589 |
1.3589 |
1.3597 |
1.3597 |
-0.0008 |
-0.06% |
2024-04-22 |
004597 |
南方银行ETF联接A |
1.3597 |
1.3597 |
1.3695 |
1.3695 |
-0.0098 |
-0.72% |
2024-04-19 |
004597 |
南方银行ETF联接A |
1.3695 |
1.3695 |
1.3729 |
1.3729 |
-0.0034 |
-0.25% |
2024-04-18 |
004597 |
南方银行ETF联接A |
1.3729 |
1.3729 |
1.3594 |
1.3594 |
0.0135 |
0.99% |
2024-04-17 |
004597 |
南方银行ETF联接A |
1.3594 |
1.3594 |
1.3381 |
1.3381 |
0.0213 |
1.59% |
2024-04-16 |
004597 |
南方银行ETF联接A |
1.3381 |
1.3381 |
1.3377 |
1.3377 |
0.0004 |
0.03% |
2024-04-15 |
004597 |
南方银行ETF联接A |
1.3377 |
1.3377 |
1.3148 |
1.3148 |
0.0229 |
1.74% |
2024-04-12 |
004597 |
南方银行ETF联接A |
1.3148 |
1.3148 |
1.3216 |
1.3216 |
-0.0068 |
-0.51% |
|
2024-04-11 |
004597 |
南方银行ETF联接A |
1.3216 |
1.3216 |
1.3243 |
1.3243 |
-0.0027 |
-0.20% |
2024-04-10 |
004597 |
南方银行ETF联接A |
1.3243 |
1.3243 |
1.3229 |
1.3229 |
0.0014 |
0.11% |
2024-04-09 |
004597 |
南方银行ETF联接A |
1.3229 |
1.3229 |
1.3290 |
1.3290 |
-0.0061 |
-0.46% |
2024-04-08 |
004597 |
南方银行ETF联接A |
1.3290 |
1.3290 |
1.3220 |
1.3220 |
0.0070 |
0.53% |
2024-04-03 |
004597 |
南方银行ETF联接A |
1.3220 |
1.3220 |
1.3291 |
1.3291 |
-0.0071 |
-0.53% |
2024-04-02 |
004597 |
南方银行ETF联接A |
1.3291 |
1.3291 |
1.3271 |
1.3271 |
0.0020 |
0.15% |
2024-04-01 |
004597 |
南方银行ETF联接A |
1.3271 |
1.3271 |
1.3151 |
1.3151 |
0.0120 |
0.91% |
2024-03-29 |
004597 |
南方银行ETF联接A |
1.3151 |
1.3151 |
1.3141 |
1.3141 |
0.0010 |
0.08% |
2024-03-27 |
004597 |
南方银行ETF联接A |
1.3313 |
1.3313 |
1.3260 |
1.3260 |
0.0053 |
0.40% |
2024-03-26 |
004597 |
南方银行ETF联接A |
1.3260 |
1.3260 |
1.3080 |
1.3080 |
0.0180 |
1.38% |
2024-03-25 |
004597 |
南方银行ETF联接A |
1.3080 |
1.3080 |
1.3029 |
1.3029 |
0.0051 |
0.39% |
2024-03-22 |
004597 |
南方银行ETF联接A |
1.3029 |
1.3029 |
1.3073 |
1.3073 |
-0.0044 |
-0.34% |
2024-03-21 |
004597 |
南方银行ETF联接A |
1.3073 |
1.3073 |
1.2983 |
1.2983 |
0.0090 |
0.69% |
2024-03-20 |
004597 |
南方银行ETF联接A |
1.2983 |
1.2983 |
1.2890 |
1.2890 |
0.0093 |
0.72% |
2024-03-19 |
004597 |
南方银行ETF联接A |
1.2890 |
1.2890 |
1.2997 |
1.2997 |
-0.0107 |
-0.82% |
|
2024-03-15 |
004597 |
南方银行ETF联接A |
1.3027 |
1.3027 |
1.2943 |
1.2943 |
0.0084 |
0.65% |
2024-03-14 |
004597 |
南方银行ETF联接A |
1.2943 |
1.2943 |
1.2961 |
1.2961 |
-0.0018 |
-0.14% |
2024-03-13 |
004597 |
南方银行ETF联接A |
1.2961 |
1.2961 |
1.3063 |
1.3063 |
-0.0102 |
-0.78% |
2024-03-12 |
004597 |
南方银行ETF联接A |
1.3063 |
1.3063 |
1.3171 |
1.3171 |
-0.0108 |
-0.82% |
2024-03-11 |
004597 |
南方银行ETF联接A |
1.3171 |
1.3171 |
1.3204 |
1.3204 |
-0.0033 |
-0.25% |
2024-03-08 |
004597 |
南方银行ETF联接A |
1.3204 |
1.3204 |
1.3222 |
1.3222 |
-0.0018 |
-0.14% |
2024-03-07 |
004597 |
南方银行ETF联接A |
1.3222 |
1.3222 |
1.3172 |
1.3172 |
0.0050 |
0.38% |
2024-03-06 |
004597 |
南方银行ETF联接A |
1.3172 |
1.3172 |
1.3277 |
1.3277 |
-0.0105 |
-0.79% |
2024-03-05 |
004597 |
南方银行ETF联接A |
1.3277 |
1.3277 |
1.3051 |
1.3051 |
0.0226 |
1.73% |
2024-03-04 |
004597 |
南方银行ETF联接A |
1.3051 |
1.3051 |
1.3160 |
1.3160 |
-0.0109 |
-0.83% |
2024-03-01 |
004597 |
南方银行ETF联接A |
1.3160 |
1.3160 |
1.3174 |
1.3174 |
-0.0014 |
-0.11% |
2024-02-29 |
004597 |
南方银行ETF联接A |
1.3174 |
1.3174 |
1.3118 |
1.3118 |
0.0056 |
0.43% |
2024-02-28 |
004597 |
南方银行ETF联接A |
1.3118 |
1.3118 |
1.3148 |
1.3148 |
-0.0030 |
-0.23% |
2024-02-27 |
004597 |
南方银行ETF联接A |
1.3148 |
1.3148 |
1.3140 |
1.3140 |
0.0008 |
0.06% |
2024-02-26 |
004597 |
南方银行ETF联接A |
1.3140 |
1.3140 |
1.3462 |
1.3462 |
-0.0322 |
-2.39% |
2024-02-23 |
004597 |
南方银行ETF联接A |
1.3462 |
1.3462 |
1.3397 |
1.3397 |
0.0065 |
0.49% |
2024-02-22 |
004597 |
南方银行ETF联接A |
1.3397 |
1.3397 |
1.3385 |
1.3385 |
0.0012 |
0.09% |
2024-02-21 |
004597 |
南方银行ETF联接A |
1.3385 |
1.3385 |
1.3051 |
1.3051 |
0.0334 |
2.56% |
2024-02-20 |
004597 |
南方银行ETF联接A |
1.3051 |
1.3051 |
1.2957 |
1.2957 |
0.0094 |
0.73% |
2024-02-19 |
004597 |
南方银行ETF联接A |
1.2957 |
1.2957 |
1.2729 |
1.2729 |
0.0228 |
1.79% |
2024-02-08 |
004597 |
南方银行ETF联接A |
1.2729 |
1.2729 |
1.2792 |
1.2792 |
-0.0063 |
-0.49% |
2024-02-07 |
004597 |
南方银行ETF联接A |
1.2792 |
1.2792 |
1.2878 |
1.2878 |
-0.0086 |
-0.67% |
2024-02-06 |
004597 |
南方银行ETF联接A |
1.2878 |
1.2878 |
1.2729 |
1.2729 |
0.0149 |
1.17% |
2024-02-05 |
004597 |
南方银行ETF联接A |
1.2729 |
1.2729 |
1.2593 |
1.2593 |
0.0136 |
1.08% |
2024-02-02 |
004597 |
南方银行ETF联接A |
1.2593 |
1.2593 |
1.2581 |
1.2581 |
0.0012 |
0.10% |
2024-02-01 |
004597 |
南方银行ETF联接A |
1.2581 |
1.2581 |
1.2660 |
1.2660 |
-0.0079 |
-0.62% |
2024-01-31 |
004597 |
南方银行ETF联接A |
1.2660 |
1.2660 |
1.2650 |
1.2650 |
0.0010 |
0.08% |
2024-01-30 |
004597 |
南方银行ETF联接A |
1.2650 |
1.2650 |
1.2767 |
1.2767 |
-0.0117 |
-0.92% |
2024-01-29 |
004597 |
南方银行ETF联接A |
1.2767 |
1.2767 |
1.2663 |
1.2663 |
0.0104 |
0.82% |
2024-01-26 |
004597 |
南方银行ETF联接A |
1.2663 |
1.2663 |
1.2479 |
1.2479 |
0.0184 |
1.47% |
2024-01-25 |
004597 |
南方银行ETF联接A |
1.2479 |
1.2479 |
1.2298 |
1.2298 |
0.0181 |
1.47% |
2024-01-24 |
004597 |
南方银行ETF联接A |
1.2298 |
1.2298 |
1.2125 |
1.2125 |
0.0173 |
1.43% |
2024-01-23 |
004597 |
南方银行ETF联接A |
1.2125 |
1.2125 |
1.2135 |
1.2135 |
-0.0010 |
-0.08% |
2024-01-22 |
004597 |
南方银行ETF联接A |
1.2135 |
1.2135 |
1.2158 |
1.2158 |
-0.0023 |
-0.19% |
2024-01-19 |
004597 |
南方银行ETF联接A |
1.2158 |
1.2158 |
1.2156 |
1.2156 |
0.0002 |
0.02% |
2024-01-18 |
004597 |
南方银行ETF联接A |
1.2156 |
1.2156 |
1.2130 |
1.2130 |
0.0026 |
0.21% |
2024-01-17 |
004597 |
南方银行ETF联接A |
1.2130 |
1.2130 |
1.2208 |
1.2208 |
-0.0078 |
-0.64% |
2024-01-16 |
004597 |
南方银行ETF联接A |
1.2208 |
1.2208 |
1.2066 |
1.2066 |
0.0142 |
1.18% |
2024-01-15 |
004597 |
南方银行ETF联接A |
1.2066 |
1.2066 |
1.1998 |
1.1998 |
0.0068 |
0.57% |
2024-01-12 |
004597 |
南方银行ETF联接A |
1.1998 |
1.1998 |
1.1919 |
1.1919 |
0.0079 |
0.66% |
2024-01-11 |
004597 |
南方银行ETF联接A |
1.1919 |
1.1919 |
1.1936 |
1.1936 |
-0.0017 |
-0.14% |
2024-01-10 |
004597 |
南方银行ETF联接A |
1.1936 |
1.1936 |
1.1991 |
1.1991 |
-0.0055 |
-0.46% |
2024-01-09 |
004597 |
南方银行ETF联接A |
1.1991 |
1.1991 |
1.1953 |
1.1953 |
0.0038 |
0.32% |
2024-01-08 |
004597 |
南方银行ETF联接A |
1.1953 |
1.1953 |
1.2032 |
1.2032 |
-0.0079 |
-0.66% |
2024-01-05 |
004597 |
南方银行ETF联接A |
1.2032 |
1.2032 |
1.1910 |
1.1910 |
0.0122 |
1.02% |
2024-01-04 |
004597 |
南方银行ETF联接A |
1.1910 |
1.1910 |
1.1884 |
1.1884 |
0.0026 |
0.22% |
2024-01-03 |
004597 |
南方银行ETF联接A |
1.1884 |
1.1884 |
1.1831 |
1.1831 |
0.0053 |
0.45% |
2024-01-02 |
004597 |
南方银行ETF联接A |
1.1831 |
1.1831 |
1.1947 |
1.1947 |
-0.0116 |
-0.97% |
2023-12-29 |
004597 |
南方银行ETF联接A |
1.1947 |
1.1947 |
1.1860 |
1.1860 |
0.0087 |
0.73% |
2023-12-28 |
004597 |
南方银行ETF联接A |
1.1860 |
1.1860 |
1.1767 |
1.1767 |
0.0093 |
0.79% |
2023-12-27 |
004597 |
南方银行ETF联接A |
1.1767 |
1.1767 |
1.1724 |
1.1724 |
0.0043 |
0.37% |
2023-12-26 |
004597 |
南方银行ETF联接A |
1.1724 |
1.1724 |
1.1751 |
1.1751 |
-0.0027 |
-0.23% |
2023-12-25 |
004597 |
南方银行ETF联接A |
1.1751 |
1.1751 |
1.1741 |
1.1741 |
0.0010 |
0.09% |
2023-12-22 |
004597 |
南方银行ETF联接A |
1.1741 |
1.1741 |
1.1733 |
1.1733 |
0.0008 |
0.07% |
2023-12-21 |
004597 |
南方银行ETF联接A |
1.1733 |
1.1733 |
1.1681 |
1.1681 |
0.0052 |
0.45% |
2023-12-20 |
004597 |
南方银行ETF联接A |
1.1681 |
1.1681 |
1.1714 |
1.1714 |
-0.0033 |
-0.28% |
2023-12-19 |
004597 |
南方银行ETF联接A |
1.1714 |
1.1714 |
1.1722 |
1.1722 |
-0.0008 |
-0.07% |
2023-12-18 |
004597 |
南方银行ETF联接A |
1.1722 |
1.1722 |
1.1694 |
1.1694 |
0.0028 |
0.24% |
2023-12-15 |
004597 |
南方银行ETF联接A |
1.1694 |
1.1694 |
1.1739 |
1.1739 |
-0.0045 |
-0.38% |
2023-12-14 |
004597 |
南方银行ETF联接A |
1.1739 |
1.1739 |
1.1783 |
1.1783 |
-0.0044 |
-0.37% |
2023-12-13 |
004597 |
南方银行ETF联接A |
1.1783 |
1.1783 |
1.1932 |
1.1932 |
-0.0149 |
-1.25% |
2023-12-12 |
004597 |
南方银行ETF联接A |
1.1932 |
1.1932 |
1.1808 |
1.1808 |
0.0124 |
1.05% |
2023-12-11 |
004597 |
南方银行ETF联接A |
1.1808 |
1.1808 |
1.1753 |
1.1753 |
0.0055 |
0.47% |
2023-12-08 |
004597 |
南方银行ETF联接A |
1.1753 |
1.1753 |
1.1777 |
1.1777 |
-0.0024 |
-0.20% |
2023-12-07 |
004597 |
南方银行ETF联接A |
1.1777 |
1.1777 |
1.1752 |
1.1752 |
0.0025 |
0.21% |
2023-12-06 |
004597 |
南方银行ETF联接A |
1.1752 |
1.1752 |
1.1798 |
1.1798 |
-0.0046 |
-0.39% |
2023-12-05 |
004597 |
南方银行ETF联接A |
1.1798 |
1.1798 |
1.1963 |
1.1963 |
-0.0165 |
-1.38% |
2023-12-04 |
004597 |
南方银行ETF联接A |
1.1963 |
1.1963 |
1.2001 |
1.2001 |
-0.0038 |
-0.32% |
2023-12-01 |
004597 |
南方银行ETF联接A |
1.2001 |
1.2001 |
1.2022 |
1.2022 |
-0.0021 |
-0.17% |
2023-11-30 |
004597 |
南方银行ETF联接A |
1.2022 |
1.2022 |
1.1969 |
1.1969 |
0.0053 |
0.44% |
2023-11-29 |
004597 |
南方银行ETF联接A |
1.1969 |
1.1969 |
1.2105 |
1.2105 |
-0.0136 |
-1.12% |
2023-11-28 |
004597 |
南方银行ETF联接A |
1.2105 |
1.2105 |
1.2152 |
1.2152 |
-0.0047 |
-0.39% |
2023-11-27 |
004597 |
南方银行ETF联接A |
1.2152 |
1.2152 |
1.2237 |
1.2237 |
-0.0085 |
-0.69% |
2023-11-24 |
004597 |
南方银行ETF联接A |
1.2237 |
1.2237 |
1.2235 |
1.2235 |
0.0002 |
0.02% |
2023-11-23 |
004597 |
南方银行ETF联接A |
1.2235 |
1.2235 |
1.2237 |
1.2237 |
-0.0002 |
-0.02% |
2023-11-22 |
004597 |
南方银行ETF联接A |
1.2237 |
1.2237 |
1.2277 |
1.2277 |
-0.0040 |
-0.33% |
2023-11-20 |
004597 |
南方银行ETF联接A |
1.2254 |
1.2254 |
1.2189 |
1.2189 |
0.0065 |
0.53% |
2023-11-17 |
004597 |
南方银行ETF联接A |
1.2189 |
1.2189 |
1.2257 |
1.2257 |
-0.0068 |
-0.55% |
2023-11-16 |
004597 |
南方银行ETF联接A |
1.2257 |
1.2257 |
1.2271 |
1.2271 |
-0.0014 |
-0.11% |
2023-11-15 |
004597 |
南方银行ETF联接A |
1.2271 |
1.2271 |
1.2220 |
1.2220 |
0.0051 |
0.42% |
2023-11-14 |
004597 |
南方银行ETF联接A |
1.2220 |
1.2220 |
1.2188 |
1.2188 |
0.0032 |
0.26% |
2023-11-13 |
004597 |
南方银行ETF联接A |
1.2188 |
1.2188 |
1.2242 |
1.2242 |
-0.0054 |
-0.44% |
2023-11-10 |
004597 |
南方银行ETF联接A |
1.2242 |
1.2242 |
1.2331 |
1.2331 |
-0.0089 |
-0.72% |
2023-11-09 |
004597 |
南方银行ETF联接A |
1.2331 |
1.2331 |
1.2277 |
1.2277 |
0.0054 |
0.44% |
2023-11-08 |
004597 |
南方银行ETF联接A |
1.2277 |
1.2277 |
1.2328 |
1.2328 |
-0.0051 |
-0.41% |
2023-11-07 |
004597 |
南方银行ETF联接A |
1.2328 |
1.2328 |
1.2338 |
1.2338 |
-0.0010 |
-0.08% |
2023-11-06 |
004597 |
南方银行ETF联接A |
1.2338 |
1.2338 |
1.2334 |
1.2334 |
0.0004 |
0.03% |
2023-11-03 |
004597 |
南方银行ETF联接A |
1.2334 |
1.2334 |
1.2364 |
1.2364 |
-0.0030 |
-0.24% |
2023-11-02 |
004597 |
南方银行ETF联接A |
1.2364 |
1.2364 |
1.2295 |
1.2295 |
0.0069 |
0.56% |
2023-11-01 |
004597 |
南方银行ETF联接A |
1.2295 |
1.2295 |
1.2297 |
1.2297 |
-0.0002 |
-0.02% |
2023-10-31 |
004597 |
南方银行ETF联接A |
1.2297 |
1.2297 |
1.2270 |
1.2270 |
0.0027 |
0.22% |
2023-10-30 |
004597 |
南方银行ETF联接A |
1.2270 |
1.2270 |
1.2468 |
1.2468 |
-0.0198 |
-1.59% |
2023-10-27 |
004597 |
南方银行ETF联接A |
1.2468 |
1.2468 |
1.2485 |
1.2485 |
-0.0017 |
-0.14% |
2023-10-26 |
004597 |
南方银行ETF联接A |
1.2485 |
1.2485 |
1.2380 |
1.2380 |
0.0105 |
0.85% |
2023-10-25 |
004597 |
南方银行ETF联接A |
1.2380 |
1.2380 |
1.2351 |
1.2351 |
0.0029 |
0.23% |
2023-10-24 |
004597 |
南方银行ETF联接A |
1.2351 |
1.2351 |
1.2430 |
1.2430 |
-0.0079 |
-0.64% |
2023-10-23 |
004597 |
南方银行ETF联接A |
1.2430 |
1.2430 |
1.2511 |
1.2511 |
-0.0081 |
-0.65% |
2023-10-20 |
004597 |
南方银行ETF联接A |
1.2511 |
1.2511 |
1.2535 |
1.2535 |
-0.0024 |
-0.19% |
2023-10-19 |
004597 |
南方银行ETF联接A |
1.2535 |
1.2535 |
1.2813 |
1.2813 |
-0.0278 |
-2.17% |
2023-10-18 |
004597 |
南方银行ETF联接A |
1.2813 |
1.2813 |
1.2846 |
1.2846 |
-0.0033 |
-0.26% |
2023-10-17 |
004597 |
南方银行ETF联接A |
1.2846 |
1.2846 |
1.2808 |
1.2808 |
0.0038 |
0.30% |
2023-10-16 |
004597 |
南方银行ETF联接A |
1.2808 |
1.2808 |
1.2820 |
1.2820 |
-0.0012 |
-0.09% |
2023-10-13 |
004597 |
南方银行ETF联接A |
1.2820 |
1.2820 |
1.2817 |
1.2817 |
0.0003 |
0.02% |
2023-10-12 |
004597 |
南方银行ETF联接A |
1.2817 |
1.2817 |
1.2652 |
1.2652 |
0.0165 |
1.30% |
2023-10-11 |
004597 |
南方银行ETF联接A |
1.2652 |
1.2652 |
1.2665 |
1.2665 |
-0.0013 |
-0.10% |
2023-10-10 |
004597 |
南方银行ETF联接A |
1.2665 |
1.2665 |
1.2702 |
1.2702 |
-0.0037 |
-0.29% |
2023-10-09 |
004597 |
南方银行ETF联接A |
1.2702 |
1.2702 |
1.2778 |
1.2778 |
-0.0076 |
-0.59% |
2023-09-28 |
004597 |
南方银行ETF联接A |
1.2778 |
1.2778 |
1.2754 |
1.2754 |
0.0024 |
0.19% |
2023-09-27 |
004597 |
南方银行ETF联接A |
1.2754 |
1.2754 |
1.2824 |
1.2824 |
-0.0070 |
-0.55% |
2023-09-26 |
004597 |
南方银行ETF联接A |
1.2824 |
1.2824 |
1.2876 |
1.2876 |
-0.0052 |
-0.40% |
2023-09-25 |
004597 |
南方银行ETF联接A |
1.2876 |
1.2876 |
1.2876 |
1.2876 |
0.0000 |
0.00% |
2023-09-22 |
004597 |
南方银行ETF联接A |
1.2876 |
1.2876 |
1.2752 |
1.2752 |
0.0124 |
0.97% |
2023-09-21 |
004597 |
南方银行ETF联接A |
1.2752 |
1.2752 |
1.2824 |
1.2824 |
-0.0072 |
-0.56% |
2023-09-20 |
004597 |
南方银行ETF联接A |
1.2824 |
1.2824 |
1.2782 |
1.2782 |
0.0042 |
0.33% |
2023-09-19 |
004597 |
南方银行ETF联接A |
1.2782 |
1.2782 |
1.2712 |
1.2712 |
0.0070 |
0.55% |
2023-09-18 |
004597 |
南方银行ETF联接A |
1.2712 |
1.2712 |
1.2698 |
1.2698 |
0.0014 |
0.11% |
2023-09-15 |
004597 |
南方银行ETF联接A |
1.2698 |
1.2698 |
1.2754 |
1.2754 |
-0.0056 |
-0.44% |
2023-09-14 |
004597 |
南方银行ETF联接A |
1.2754 |
1.2754 |
1.2639 |
1.2639 |
0.0115 |
0.91% |
2023-09-13 |
004597 |
南方银行ETF联接A |
1.2639 |
1.2639 |
1.2636 |
1.2636 |
0.0003 |
0.02% |
2023-09-12 |
004597 |
南方银行ETF联接A |
1.2636 |
1.2636 |
1.2657 |
1.2657 |
-0.0021 |
-0.17% |
2023-09-11 |
004597 |
南方银行ETF联接A |
1.2657 |
1.2657 |
1.2632 |
1.2632 |
0.0025 |
0.20% |
2023-09-08 |
004597 |
南方银行ETF联接A |
1.2632 |
1.2632 |
1.2667 |
1.2667 |
-0.0035 |
-0.28% |
2023-09-07 |
004597 |
南方银行ETF联接A |
1.2667 |
1.2667 |
1.2706 |
1.2706 |
-0.0039 |
-0.31% |
2023-09-06 |
004597 |
南方银行ETF联接A |
1.2706 |
1.2706 |
1.2668 |
1.2668 |
0.0038 |
0.30% |
2023-09-05 |
004597 |
南方银行ETF联接A |
1.2668 |
1.2668 |
1.2811 |
1.2811 |
-0.0143 |
-1.12% |
2023-09-04 |
004597 |
南方银行ETF联接A |
1.2811 |
1.2811 |
1.2577 |
1.2577 |
0.0234 |
1.86% |
2023-09-01 |
004597 |
南方银行ETF联接A |
1.2577 |
1.2577 |
1.2463 |
1.2463 |
0.0114 |
0.91% |
2023-08-31 |
004597 |
南方银行ETF联接A |
1.2463 |
1.2463 |
1.2503 |
1.2503 |
-0.0040 |
-0.32% |
2023-08-30 |
004597 |
南方银行ETF联接A |
1.2503 |
1.2503 |
1.2644 |
1.2644 |
-0.0141 |
-1.12% |
2023-08-29 |
004597 |
南方银行ETF联接A |
1.2644 |
1.2644 |
1.2810 |
1.2810 |
-0.0166 |
-1.30% |
2023-08-28 |
004597 |
南方银行ETF联接A |
1.2810 |
1.2810 |
1.2625 |
1.2625 |
0.0185 |
1.47% |
2023-08-25 |
004597 |
南方银行ETF联接A |
1.2625 |
1.2625 |
1.2524 |
1.2524 |
0.0101 |
0.81% |
2023-08-24 |
004597 |
南方银行ETF联接A |
1.2524 |
1.2524 |
1.2576 |
1.2576 |
-0.0052 |
-0.41% |
2023-08-23 |
004597 |
南方银行ETF联接A |
1.2576 |
1.2576 |
1.2609 |
1.2609 |
-0.0033 |
-0.26% |
2023-08-22 |
004597 |
南方银行ETF联接A |
1.2609 |
1.2609 |
1.2479 |
1.2479 |
0.0130 |
1.04% |
2023-08-21 |
004597 |
南方银行ETF联接A |
1.2479 |
1.2479 |
1.2671 |
1.2671 |
-0.0192 |
-1.52% |
2023-08-18 |
004597 |
南方银行ETF联接A |
1.2671 |
1.2671 |
1.2617 |
1.2617 |
0.0054 |
0.43% |
2023-08-17 |
004597 |
南方银行ETF联接A |
1.2617 |
1.2617 |
1.2716 |
1.2716 |
-0.0099 |
-0.78% |
2023-08-16 |
004597 |
南方银行ETF联接A |
1.2716 |
1.2716 |
1.2736 |
1.2736 |
-0.0020 |
-0.16% |
2023-08-15 |
004597 |
南方银行ETF联接A |
1.2736 |
1.2736 |
1.2605 |
1.2605 |
0.0131 |
1.04% |
2023-08-14 |
004597 |
南方银行ETF联接A |
1.2605 |
1.2605 |
1.2765 |
1.2765 |
-0.0160 |
-1.25% |
2023-08-11 |
004597 |
南方银行ETF联接A |
1.2765 |
1.2765 |
1.3002 |
1.3002 |
-0.0237 |
-1.82% |
2023-08-10 |
004597 |
南方银行ETF联接A |
1.3002 |
1.3002 |
1.3014 |
1.3014 |
-0.0012 |
-0.09% |
2023-08-09 |
004597 |
南方银行ETF联接A |
1.3014 |
1.3014 |
1.2987 |
1.2987 |
0.0027 |
0.21% |
2023-08-08 |
004597 |
南方银行ETF联接A |
1.2987 |
1.2987 |
1.3042 |
1.3042 |
-0.0055 |
-0.42% |
2023-08-07 |
004597 |
南方银行ETF联接A |
1.3042 |
1.3042 |
1.3163 |
1.3163 |
-0.0121 |
-0.92% |
2023-08-04 |
004597 |
南方银行ETF联接A |
1.3163 |
1.3163 |
1.3122 |
1.3122 |
0.0041 |
0.31% |
2023-08-03 |
004597 |
南方银行ETF联接A |
1.3122 |
1.3122 |
1.2956 |
1.2956 |
0.0166 |
1.28% |
2023-08-02 |
004597 |
南方银行ETF联接A |
1.2956 |
1.2956 |
1.3201 |
1.3201 |
-0.0245 |
-1.86% |
2023-08-01 |
004597 |
南方银行ETF联接A |
1.3201 |
1.3201 |
1.3277 |
1.3277 |
-0.0076 |
-0.57% |
2023-07-31 |
004597 |
南方银行ETF联接A |
1.3277 |
1.3277 |
1.3174 |
1.3174 |
0.0103 |
0.78% |
2023-07-28 |
004597 |
南方银行ETF联接A |
1.3174 |
1.3174 |
1.2806 |
1.2806 |
0.0368 |
2.87% |
2023-07-27 |
004597 |
南方银行ETF联接A |
1.2806 |
1.2806 |
1.2705 |
1.2705 |
0.0101 |
0.79% |
2023-07-26 |
004597 |
南方银行ETF联接A |
1.2705 |
1.2705 |
1.2709 |
1.2709 |
-0.0004 |
-0.03% |
2023-07-25 |
004597 |
南方银行ETF联接A |
1.2709 |
1.2709 |
1.2384 |
1.2384 |
0.0325 |
2.62% |
2023-07-24 |
004597 |
南方银行ETF联接A |
1.2384 |
1.2384 |
1.2434 |
1.2434 |
-0.0050 |
-0.40% |
2023-07-21 |
004597 |
南方银行ETF联接A |
1.2434 |
1.2434 |
1.2419 |
1.2419 |
0.0015 |
0.12% |
2023-07-20 |
004597 |
南方银行ETF联接A |
1.2419 |
1.2419 |
1.2391 |
1.2391 |
0.0028 |
0.23% |
2023-07-19 |
004597 |
南方银行ETF联接A |
1.2391 |
1.2391 |
1.2337 |
1.2337 |
0.0054 |
0.44% |
2023-07-18 |
004597 |
南方银行ETF联接A |
1.2337 |
1.2337 |
1.2385 |
1.2385 |
-0.0048 |
-0.39% |
2023-07-17 |
004597 |
南方银行ETF联接A |
1.2385 |
1.2385 |
1.2438 |
1.2438 |
-0.0053 |
-0.43% |
2023-07-14 |
004597 |
南方银行ETF联接A |
1.2438 |
1.2438 |
1.2416 |
1.2416 |
0.0022 |
0.18% |
2023-07-13 |
004597 |
南方银行ETF联接A |
1.2416 |
1.2416 |
1.2256 |
1.2256 |
0.0160 |
1.31% |
2023-07-12 |
004597 |
南方银行ETF联接A |
1.2256 |
1.2256 |
1.2212 |
1.2212 |
0.0044 |
0.36% |
2023-07-11 |
004597 |
南方银行ETF联接A |
1.2212 |
1.2212 |
1.2134 |
1.2134 |
0.0078 |
0.64% |
2023-07-10 |
004597 |
南方银行ETF联接A |
1.2134 |
1.2134 |
1.2130 |
1.2130 |
0.0004 |
0.03% |
2023-07-07 |
004597 |
南方银行ETF联接A |
1.2130 |
1.2130 |
1.2133 |
1.2133 |
-0.0003 |
-0.02% |
2023-07-06 |
004597 |
南方银行ETF联接A |
1.2133 |
1.2133 |
1.2228 |
1.2228 |
-0.0095 |
-0.78% |
2023-07-05 |
004597 |
南方银行ETF联接A |
1.2228 |
1.2228 |
1.2288 |
1.2288 |
-0.0060 |
-0.49% |
2023-07-04 |
004597 |
南方银行ETF联接A |
1.2288 |
1.2288 |
1.2397 |
1.2397 |
-0.0109 |
-0.88% |
2023-07-03 |
004597 |
南方银行ETF联接A |
1.2397 |
1.2397 |
1.2199 |
1.2199 |
0.0198 |
1.62% |
2023-06-30 |
004597 |
南方银行ETF联接A |
1.2199 |
1.2199 |
1.2117 |
1.2117 |
0.0082 |
0.68% |
2023-06-29 |
004597 |
南方银行ETF联接A |
1.2117 |
1.2117 |
1.2185 |
1.2185 |
-0.0068 |
-0.56% |
2023-06-28 |
004597 |
南方银行ETF联接A |
1.2185 |
1.2185 |
1.2160 |
1.2160 |
0.0025 |
0.21% |
2023-06-27 |
004597 |
南方银行ETF联接A |
1.2160 |
1.2160 |
1.2049 |
1.2049 |
0.0111 |
0.92% |
2023-06-26 |
004597 |
南方银行ETF联接A |
1.2049 |
1.2049 |
1.2212 |
1.2212 |
-0.0163 |
-1.33% |
2023-06-21 |
004597 |
南方银行ETF联接A |
1.2212 |
1.2212 |
1.2216 |
1.2216 |
-0.0004 |
-0.03% |
2023-06-20 |
004597 |
南方银行ETF联接A |
1.2216 |
1.2216 |
1.2279 |
1.2279 |
-0.0063 |
-0.51% |
2023-06-19 |
004597 |
南方银行ETF联接A |
1.2279 |
1.2279 |
1.2410 |
1.2410 |
-0.0131 |
-1.06% |
2023-06-16 |
004597 |
南方银行ETF联接A |
1.2410 |
1.2410 |
1.2444 |
1.2444 |
-0.0034 |
-0.27% |
2023-06-15 |
004597 |
南方银行ETF联接A |
1.2444 |
1.2444 |
1.2375 |
1.2375 |
0.0069 |
0.56% |
2023-06-14 |
004597 |
南方银行ETF联接A |
1.2375 |
1.2375 |
1.2550 |
1.2550 |
-0.0175 |
-1.39% |
2023-06-13 |
004597 |
南方银行ETF联接A |
1.2550 |
1.2550 |
1.2520 |
1.2520 |
0.0030 |
0.24% |
2023-06-12 |
004597 |
南方银行ETF联接A |
1.2520 |
1.2520 |
1.2668 |
1.2668 |
-0.0148 |
-1.17% |
2023-06-09 |
004597 |
南方银行ETF联接A |
1.2668 |
1.2668 |
1.2732 |
1.2732 |
-0.0064 |
-0.50% |
2023-06-08 |
004597 |
南方银行ETF联接A |
1.2732 |
1.2732 |
1.2505 |
1.2505 |
0.0227 |
1.82% |
2023-06-07 |
004597 |
南方银行ETF联接A |
1.2505 |
1.2505 |
1.2409 |
1.2409 |
0.0096 |
0.77% |
2023-06-06 |
004597 |
南方银行ETF联接A |
1.2409 |
1.2409 |
1.2425 |
1.2425 |
-0.0016 |
-0.13% |
2023-06-05 |
004597 |
南方银行ETF联接A |
1.2425 |
1.2425 |
1.2340 |
1.2340 |
0.0085 |
0.69% |
2023-06-02 |
004597 |
南方银行ETF联接A |
1.2340 |
1.2340 |
1.2199 |
1.2199 |
0.0141 |
1.16% |
2023-06-01 |
004597 |
南方银行ETF联接A |
1.2199 |
1.2199 |
1.2240 |
1.2240 |
-0.0041 |
-0.33% |
2023-05-31 |
004597 |
南方银行ETF联接A |
1.2240 |
1.2240 |
1.2307 |
1.2307 |
-0.0067 |
-0.54% |
2023-05-30 |
004597 |
南方银行ETF联接A |
1.2307 |
1.2307 |
1.2371 |
1.2371 |
-0.0064 |
-0.52% |
2023-05-29 |
004597 |
南方银行ETF联接A |
1.2371 |
1.2371 |
1.2331 |
1.2331 |
0.0040 |
0.32% |
2023-05-26 |
004597 |
南方银行ETF联接A |
1.2331 |
1.2331 |
1.2227 |
1.2227 |
0.0104 |
0.85% |
2023-05-25 |
004597 |
南方银行ETF联接A |
1.2227 |
1.2227 |
1.2267 |
1.2267 |
-0.0040 |
-0.33% |
2023-05-24 |
004597 |
南方银行ETF联接A |
1.2267 |
1.2267 |
1.2526 |
1.2526 |
-0.0259 |
-2.07% |
2023-05-23 |
004597 |
南方银行ETF联接A |
1.2526 |
1.2526 |
1.2740 |
1.2740 |
-0.0214 |
-1.68% |
2023-05-22 |
004597 |
南方银行ETF联接A |
1.2740 |
1.2740 |
1.2709 |
1.2709 |
0.0031 |
0.24% |
2023-05-19 |
004597 |
南方银行ETF联接A |
1.2709 |
1.2709 |
1.2875 |
1.2875 |
-0.0166 |
-1.29% |
2023-05-18 |
004597 |
南方银行ETF联接A |
1.2875 |
1.2875 |
1.2760 |
1.2760 |
0.0115 |
0.90% |
2023-05-17 |
004597 |
南方银行ETF联接A |
1.2760 |
1.2760 |
1.2853 |
1.2853 |
-0.0093 |
-0.72% |
2023-05-16 |
004597 |
南方银行ETF联接A |
1.2853 |
1.2853 |
1.2877 |
1.2877 |
-0.0024 |
-0.19% |
2023-05-15 |
004597 |
南方银行ETF联接A |
1.2877 |
1.2877 |
1.2753 |
1.2753 |
0.0124 |
0.97% |
2023-05-12 |
004597 |
南方银行ETF联接A |
1.2753 |
1.2753 |
1.2864 |
1.2864 |
-0.0111 |
-0.86% |
2023-05-11 |
004597 |
南方银行ETF联接A |
1.2864 |
1.2864 |
1.2897 |
1.2897 |
-0.0033 |
-0.26% |
2023-05-10 |
004597 |
南方银行ETF联接A |
1.2897 |
1.2897 |
1.3298 |
1.3298 |
-0.0401 |
-3.02% |
2023-05-09 |
004597 |
南方银行ETF联接A |
1.3298 |
1.3298 |
1.3432 |
1.3432 |
-0.0134 |
-1.00% |
2023-05-08 |
004597 |
南方银行ETF联接A |
1.3432 |
1.3432 |
1.2918 |
1.2918 |
0.0514 |
3.98% |
2023-05-05 |
004597 |
南方银行ETF联接A |
1.2918 |
1.2918 |
1.2779 |
1.2779 |
0.0139 |
1.09% |
2023-05-04 |
004597 |
南方银行ETF联接A |
1.2779 |
1.2779 |
1.2467 |
1.2467 |
0.0312 |
2.50% |