南方全天候策略(FOF)C基金净值查询(005216)
今天最新净值
1.2680
-0.0008 -0.0600%
2024-04-25
盘中实时估值(仅供参考)
1.2695
0.0015 0.1152%
- 累计净值:1.2680
- 成立日期:2017-10-19
- 基金类型:
- 成立份额:
- 最近份额:24.8771亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:夏莹莹 李文良
近一年,南方全天候策略(FOF)C(005216)基金累计收益率-3.86%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
005216 |
南方全天候策略(FOF)C |
1.2680 |
1.2680 |
1.2688 |
1.2688 |
-0.0008 |
-0.06% |
2024-04-24 |
005216 |
南方全天候策略(FOF)C |
1.2688 |
1.2688 |
1.2661 |
1.2661 |
0.0027 |
0.21% |
2024-04-23 |
005216 |
南方全天候策略(FOF)C |
1.2661 |
1.2661 |
1.2702 |
1.2702 |
-0.0041 |
-0.32% |
2024-04-22 |
005216 |
南方全天候策略(FOF)C |
1.2702 |
1.2702 |
1.2720 |
1.2720 |
-0.0018 |
-0.14% |
2024-04-19 |
005216 |
南方全天候策略(FOF)C |
1.2720 |
1.2720 |
1.2721 |
1.2721 |
-0.0001 |
-0.01% |
2024-04-18 |
005216 |
南方全天候策略(FOF)C |
1.2721 |
1.2721 |
1.2701 |
1.2701 |
0.0020 |
0.16% |
2024-04-17 |
005216 |
南方全天候策略(FOF)C |
1.2701 |
1.2701 |
1.2646 |
1.2646 |
0.0055 |
0.43% |
2024-04-16 |
005216 |
南方全天候策略(FOF)C |
1.2646 |
1.2646 |
1.2694 |
1.2694 |
-0.0048 |
-0.38% |
2024-04-15 |
005216 |
南方全天候策略(FOF)C |
1.2694 |
1.2694 |
1.2648 |
1.2648 |
0.0046 |
0.36% |
2024-04-12 |
005216 |
南方全天候策略(FOF)C |
1.2648 |
1.2648 |
1.2642 |
1.2642 |
0.0006 |
0.05% |
|
2024-04-11 |
005216 |
南方全天候策略(FOF)C |
1.2642 |
1.2642 |
1.2621 |
1.2621 |
0.0021 |
0.17% |
2024-04-10 |
005216 |
南方全天候策略(FOF)C |
1.2621 |
1.2621 |
1.2626 |
1.2626 |
-0.0005 |
-0.04% |
2024-04-09 |
005216 |
南方全天候策略(FOF)C |
1.2626 |
1.2626 |
1.2624 |
1.2624 |
0.0002 |
0.02% |
2024-04-08 |
005216 |
南方全天候策略(FOF)C |
1.2624 |
1.2624 |
1.2638 |
1.2638 |
-0.0014 |
-0.11% |
2024-04-03 |
005216 |
南方全天候策略(FOF)C |
1.2638 |
1.2638 |
1.2631 |
1.2631 |
0.0007 |
0.06% |
2024-04-02 |
005216 |
南方全天候策略(FOF)C |
1.2631 |
1.2631 |
1.2626 |
1.2626 |
0.0005 |
0.04% |
2024-04-01 |
005216 |
南方全天候策略(FOF)C |
1.2626 |
1.2626 |
1.2591 |
1.2591 |
0.0035 |
0.28% |
2024-03-29 |
005216 |
南方全天候策略(FOF)C |
1.2591 |
1.2591 |
1.2552 |
1.2552 |
0.0039 |
0.31% |
2024-03-28 |
005216 |
南方全天候策略(FOF)C |
1.2552 |
1.2552 |
1.2527 |
1.2527 |
0.0025 |
0.20% |
2024-03-27 |
005216 |
南方全天候策略(FOF)C |
1.2527 |
1.2527 |
1.2543 |
1.2543 |
-0.0016 |
-0.13% |
2024-03-26 |
005216 |
南方全天候策略(FOF)C |
1.2543 |
1.2543 |
1.2535 |
1.2535 |
0.0008 |
0.06% |
2024-03-25 |
005216 |
南方全天候策略(FOF)C |
1.2535 |
1.2535 |
1.2542 |
1.2542 |
-0.0007 |
-0.06% |
2024-03-22 |
005216 |
南方全天候策略(FOF)C |
1.2542 |
1.2542 |
1.2562 |
1.2562 |
-0.0020 |
-0.16% |
2024-03-21 |
005216 |
南方全天候策略(FOF)C |
1.2562 |
1.2562 |
1.2557 |
1.2557 |
0.0005 |
0.04% |
2024-03-20 |
005216 |
南方全天候策略(FOF)C |
1.2557 |
1.2557 |
1.2552 |
1.2552 |
0.0005 |
0.04% |
|
2024-03-19 |
005216 |
南方全天候策略(FOF)C |
1.2552 |
1.2552 |
1.2568 |
1.2568 |
-0.0016 |
-0.13% |
2024-03-18 |
005216 |
南方全天候策略(FOF)C |
1.2568 |
1.2568 |
1.2551 |
1.2551 |
0.0017 |
0.14% |
2024-03-15 |
005216 |
南方全天候策略(FOF)C |
1.2551 |
1.2551 |
1.2542 |
1.2542 |
0.0009 |
0.07% |
2024-03-14 |
005216 |
南方全天候策略(FOF)C |
1.2542 |
1.2542 |
1.2545 |
1.2545 |
-0.0003 |
-0.02% |
2024-03-13 |
005216 |
南方全天候策略(FOF)C |
1.2545 |
1.2545 |
1.2553 |
1.2553 |
-0.0008 |
-0.06% |
2024-03-12 |
005216 |
南方全天候策略(FOF)C |
1.2553 |
1.2553 |
1.2572 |
1.2572 |
-0.0019 |
-0.15% |
2024-03-11 |
005216 |
南方全天候策略(FOF)C |
1.2572 |
1.2572 |
1.2559 |
1.2559 |
0.0013 |
0.10% |
2024-03-08 |
005216 |
南方全天候策略(FOF)C |
1.2559 |
1.2559 |
1.2545 |
1.2545 |
0.0014 |
0.11% |
2024-03-07 |
005216 |
南方全天候策略(FOF)C |
1.2545 |
1.2545 |
1.2541 |
1.2541 |
0.0004 |
0.03% |
2024-03-06 |
005216 |
南方全天候策略(FOF)C |
1.2541 |
1.2541 |
1.2528 |
1.2528 |
0.0013 |
0.10% |
2024-03-05 |
005216 |
南方全天候策略(FOF)C |
1.2528 |
1.2528 |
1.2518 |
1.2518 |
0.0010 |
0.08% |
2024-03-04 |
005216 |
南方全天候策略(FOF)C |
1.2518 |
1.2518 |
1.2494 |
1.2494 |
0.0024 |
0.19% |
2024-03-01 |
005216 |
南方全天候策略(FOF)C |
1.2494 |
1.2494 |
1.2481 |
1.2481 |
0.0013 |
0.10% |
2024-02-29 |
005216 |
南方全天候策略(FOF)C |
1.2481 |
1.2481 |
1.2430 |
1.2430 |
0.0051 |
0.41% |
2024-02-28 |
005216 |
南方全天候策略(FOF)C |
1.2430 |
1.2430 |
1.2460 |
1.2460 |
-0.0030 |
-0.24% |
2024-02-27 |
005216 |
南方全天候策略(FOF)C |
1.2460 |
1.2460 |
1.2436 |
1.2436 |
0.0024 |
0.19% |
2024-02-26 |
005216 |
南方全天候策略(FOF)C |
1.2436 |
1.2436 |
1.2451 |
1.2451 |
-0.0015 |
-0.12% |
2024-02-23 |
005216 |
南方全天候策略(FOF)C |
1.2451 |
1.2451 |
1.2441 |
1.2441 |
0.0010 |
0.08% |
2024-02-22 |
005216 |
南方全天候策略(FOF)C |
1.2441 |
1.2441 |
1.2406 |
1.2406 |
0.0035 |
0.28% |
2024-02-21 |
005216 |
南方全天候策略(FOF)C |
1.2406 |
1.2406 |
1.2393 |
1.2393 |
0.0013 |
0.10% |
2024-02-20 |
005216 |
南方全天候策略(FOF)C |
1.2393 |
1.2393 |
1.2374 |
1.2374 |
0.0019 |
0.15% |
2024-02-19 |
005216 |
南方全天候策略(FOF)C |
1.2374 |
1.2374 |
1.2341 |
1.2341 |
0.0033 |
0.27% |
2024-02-08 |
005216 |
南方全天候策略(FOF)C |
1.2341 |
1.2341 |
1.2317 |
1.2317 |
0.0024 |
0.19% |
2024-02-07 |
005216 |
南方全天候策略(FOF)C |
1.2317 |
1.2317 |
1.2272 |
1.2272 |
0.0045 |
0.37% |
2024-02-06 |
005216 |
南方全天候策略(FOF)C |
1.2272 |
1.2272 |
1.2215 |
1.2215 |
0.0057 |
0.47% |
2024-02-05 |
005216 |
南方全天候策略(FOF)C |
1.2215 |
1.2215 |
1.2221 |
1.2221 |
-0.0006 |
-0.05% |
2024-02-02 |
005216 |
南方全天候策略(FOF)C |
1.2221 |
1.2221 |
1.2243 |
1.2243 |
-0.0022 |
-0.18% |
2024-02-01 |
005216 |
南方全天候策略(FOF)C |
1.2243 |
1.2243 |
1.2251 |
1.2251 |
-0.0008 |
-0.07% |
2024-01-31 |
005216 |
南方全天候策略(FOF)C |
1.2251 |
1.2251 |
1.2275 |
1.2275 |
-0.0024 |
-0.20% |
2024-01-30 |
005216 |
南方全天候策略(FOF)C |
1.2275 |
1.2275 |
1.2302 |
1.2302 |
-0.0027 |
-0.22% |
2024-01-29 |
005216 |
南方全天候策略(FOF)C |
1.2302 |
1.2302 |
1.2309 |
1.2309 |
-0.0007 |
-0.06% |
2024-01-26 |
005216 |
南方全天候策略(FOF)C |
1.2309 |
1.2309 |
1.2307 |
1.2307 |
0.0002 |
0.02% |
2024-01-25 |
005216 |
南方全天候策略(FOF)C |
1.2307 |
1.2307 |
1.2250 |
1.2250 |
0.0057 |
0.47% |
2024-01-24 |
005216 |
南方全天候策略(FOF)C |
1.2250 |
1.2250 |
1.2210 |
1.2210 |
0.0040 |
0.33% |
2024-01-23 |
005216 |
南方全天候策略(FOF)C |
1.2210 |
1.2210 |
1.2192 |
1.2192 |
0.0018 |
0.15% |
2024-01-22 |
005216 |
南方全天候策略(FOF)C |
1.2192 |
1.2192 |
1.2280 |
1.2280 |
-0.0088 |
-0.72% |
2024-01-19 |
005216 |
南方全天候策略(FOF)C |
1.2280 |
1.2280 |
1.2290 |
1.2290 |
-0.0010 |
-0.08% |
2024-01-18 |
005216 |
南方全天候策略(FOF)C |
1.2290 |
1.2290 |
1.2283 |
1.2283 |
0.0007 |
0.06% |
2024-01-17 |
005216 |
南方全天候策略(FOF)C |
1.2283 |
1.2283 |
1.2342 |
1.2342 |
-0.0059 |
-0.48% |
2024-01-16 |
005216 |
南方全天候策略(FOF)C |
1.2342 |
1.2342 |
1.2340 |
1.2340 |
0.0002 |
0.02% |
2024-01-15 |
005216 |
南方全天候策略(FOF)C |
1.2340 |
1.2340 |
1.2337 |
1.2337 |
0.0003 |
0.02% |
2024-01-12 |
005216 |
南方全天候策略(FOF)C |
1.2337 |
1.2337 |
1.2338 |
1.2338 |
-0.0001 |
-0.01% |
2024-01-11 |
005216 |
南方全天候策略(FOF)C |
1.2338 |
1.2338 |
1.2324 |
1.2324 |
0.0014 |
0.11% |
2024-01-10 |
005216 |
南方全天候策略(FOF)C |
1.2324 |
1.2324 |
1.2337 |
1.2337 |
-0.0013 |
-0.11% |
2024-01-09 |
005216 |
南方全天候策略(FOF)C |
1.2337 |
1.2337 |
1.2323 |
1.2323 |
0.0014 |
0.11% |
2024-01-08 |
005216 |
南方全天候策略(FOF)C |
1.2323 |
1.2323 |
1.2371 |
1.2371 |
-0.0048 |
-0.39% |
2024-01-05 |
005216 |
南方全天候策略(FOF)C |
1.2371 |
1.2371 |
1.2386 |
1.2386 |
-0.0015 |
-0.12% |
2024-01-04 |
005216 |
南方全天候策略(FOF)C |
1.2386 |
1.2386 |
1.2398 |
1.2398 |
-0.0012 |
-0.10% |
2024-01-03 |
005216 |
南方全天候策略(FOF)C |
1.2398 |
1.2398 |
1.2407 |
1.2407 |
-0.0009 |
-0.07% |
2024-01-02 |
005216 |
南方全天候策略(FOF)C |
1.2407 |
1.2407 |
1.2418 |
1.2418 |
-0.0011 |
-0.09% |
2023-12-31 |
005216 |
南方全天候策略(FOF)C |
1.2418 |
1.2418 |
1.2419 |
1.2419 |
-0.0001 |
-0.01% |
2023-12-29 |
005216 |
南方全天候策略(FOF)C |
1.2419 |
1.2419 |
1.2389 |
1.2389 |
0.0030 |
0.24% |
2023-12-28 |
005216 |
南方全天候策略(FOF)C |
1.2389 |
1.2389 |
1.2334 |
1.2334 |
0.0055 |
0.45% |
2023-12-27 |
005216 |
南方全天候策略(FOF)C |
1.2334 |
1.2334 |
1.2299 |
1.2299 |
0.0035 |
0.28% |
2023-12-26 |
005216 |
南方全天候策略(FOF)C |
1.2299 |
1.2299 |
1.2323 |
1.2323 |
-0.0024 |
-0.19% |
2023-12-25 |
005216 |
南方全天候策略(FOF)C |
1.2323 |
1.2323 |
1.2311 |
1.2311 |
0.0012 |
0.10% |
2023-12-22 |
005216 |
南方全天候策略(FOF)C |
1.2311 |
1.2311 |
1.2314 |
1.2314 |
-0.0003 |
-0.02% |
2023-12-21 |
005216 |
南方全天候策略(FOF)C |
1.2314 |
1.2314 |
1.2286 |
1.2286 |
0.0028 |
0.23% |
2023-12-20 |
005216 |
南方全天候策略(FOF)C |
1.2286 |
1.2286 |
1.2314 |
1.2314 |
-0.0028 |
-0.23% |
2023-12-19 |
005216 |
南方全天候策略(FOF)C |
1.2314 |
1.2314 |
1.2315 |
1.2315 |
-0.0001 |
-0.01% |
2023-12-18 |
005216 |
南方全天候策略(FOF)C |
1.2315 |
1.2315 |
1.2345 |
1.2345 |
-0.0030 |
-0.24% |
2023-12-15 |
005216 |
南方全天候策略(FOF)C |
1.2345 |
1.2345 |
1.2350 |
1.2350 |
-0.0005 |
-0.04% |
2023-12-14 |
005216 |
南方全天候策略(FOF)C |
1.2350 |
1.2350 |
1.2355 |
1.2355 |
-0.0005 |
-0.04% |
2023-12-13 |
005216 |
南方全天候策略(FOF)C |
1.2355 |
1.2355 |
1.2405 |
1.2405 |
-0.0050 |
-0.40% |
2023-12-12 |
005216 |
南方全天候策略(FOF)C |
1.2405 |
1.2405 |
1.2392 |
1.2392 |
0.0013 |
0.10% |
2023-12-11 |
005216 |
南方全天候策略(FOF)C |
1.2392 |
1.2392 |
1.2362 |
1.2362 |
0.0030 |
0.24% |
2023-12-08 |
005216 |
南方全天候策略(FOF)C |
1.2362 |
1.2362 |
1.2369 |
1.2369 |
-0.0007 |
-0.06% |
2023-12-07 |
005216 |
南方全天候策略(FOF)C |
1.2369 |
1.2369 |
1.2379 |
1.2379 |
-0.0010 |
-0.08% |
2023-12-06 |
005216 |
南方全天候策略(FOF)C |
1.2379 |
1.2379 |
1.2372 |
1.2372 |
0.0007 |
0.06% |
2023-12-05 |
005216 |
南方全天候策略(FOF)C |
1.2372 |
1.2372 |
1.2444 |
1.2444 |
-0.0072 |
-0.58% |
2023-12-04 |
005216 |
南方全天候策略(FOF)C |
1.2444 |
1.2444 |
1.2458 |
1.2458 |
-0.0014 |
-0.11% |
2023-12-01 |
005216 |
南方全天候策略(FOF)C |
1.2458 |
1.2458 |
1.2471 |
1.2471 |
-0.0013 |
-0.10% |
2023-11-30 |
005216 |
南方全天候策略(FOF)C |
1.2471 |
1.2471 |
1.2474 |
1.2474 |
-0.0003 |
-0.02% |
2023-11-29 |
005216 |
南方全天候策略(FOF)C |
1.2474 |
1.2474 |
1.2493 |
1.2493 |
-0.0019 |
-0.15% |
2023-11-28 |
005216 |
南方全天候策略(FOF)C |
1.2493 |
1.2493 |
1.2482 |
1.2482 |
0.0011 |
0.09% |
2023-11-27 |
005216 |
南方全天候策略(FOF)C |
1.2482 |
1.2482 |
1.2494 |
1.2494 |
-0.0012 |
-0.10% |
2023-11-24 |
005216 |
南方全天候策略(FOF)C |
1.2494 |
1.2494 |
1.2526 |
1.2526 |
-0.0032 |
-0.26% |
2023-11-23 |
005216 |
南方全天候策略(FOF)C |
1.2526 |
1.2526 |
1.2496 |
1.2496 |
0.0030 |
0.24% |
2023-11-22 |
005216 |
南方全天候策略(FOF)C |
1.2496 |
1.2496 |
1.2543 |
1.2543 |
-0.0047 |
-0.37% |
2023-11-21 |
005216 |
南方全天候策略(FOF)C |
1.2543 |
1.2543 |
1.2540 |
1.2540 |
0.0003 |
0.02% |
2023-11-20 |
005216 |
南方全天候策略(FOF)C |
1.2540 |
1.2540 |
1.2524 |
1.2524 |
0.0016 |
0.13% |
2023-11-17 |
005216 |
南方全天候策略(FOF)C |
1.2524 |
1.2524 |
1.2512 |
1.2512 |
0.0012 |
0.10% |
2023-11-16 |
005216 |
南方全天候策略(FOF)C |
1.2512 |
1.2512 |
1.2544 |
1.2544 |
-0.0032 |
-0.26% |
2023-11-15 |
005216 |
南方全天候策略(FOF)C |
1.2544 |
1.2544 |
1.2508 |
1.2508 |
0.0036 |
0.29% |
2023-11-14 |
005216 |
南方全天候策略(FOF)C |
1.2508 |
1.2508 |
1.2503 |
1.2503 |
0.0005 |
0.04% |
2023-11-13 |
005216 |
南方全天候策略(FOF)C |
1.2503 |
1.2503 |
1.2496 |
1.2496 |
0.0007 |
0.06% |
2023-11-10 |
005216 |
南方全天候策略(FOF)C |
1.2496 |
1.2496 |
1.2510 |
1.2510 |
-0.0014 |
-0.11% |
2023-11-09 |
005216 |
南方全天候策略(FOF)C |
1.2510 |
1.2510 |
1.2516 |
1.2516 |
-0.0006 |
-0.05% |
2023-11-08 |
005216 |
南方全天候策略(FOF)C |
1.2516 |
1.2516 |
1.2529 |
1.2529 |
-0.0013 |
-0.10% |
2023-11-07 |
005216 |
南方全天候策略(FOF)C |
1.2529 |
1.2529 |
1.2544 |
1.2544 |
-0.0015 |
-0.12% |
2023-11-06 |
005216 |
南方全天候策略(FOF)C |
1.2544 |
1.2544 |
1.2501 |
1.2501 |
0.0043 |
0.34% |
2023-11-03 |
005216 |
南方全天候策略(FOF)C |
1.2501 |
1.2501 |
1.2468 |
1.2468 |
0.0033 |
0.26% |
2023-11-02 |
005216 |
南方全天候策略(FOF)C |
1.2468 |
1.2468 |
1.2489 |
1.2489 |
-0.0021 |
-0.17% |
2023-11-01 |
005216 |
南方全天候策略(FOF)C |
1.2489 |
1.2489 |
1.2495 |
1.2495 |
-0.0006 |
-0.05% |
2023-10-31 |
005216 |
南方全天候策略(FOF)C |
1.2495 |
1.2495 |
1.2508 |
1.2508 |
-0.0013 |
-0.10% |
2023-10-30 |
005216 |
南方全天候策略(FOF)C |
1.2508 |
1.2508 |
1.2486 |
1.2486 |
0.0022 |
0.18% |
2023-10-27 |
005216 |
南方全天候策略(FOF)C |
1.2486 |
1.2486 |
1.2421 |
1.2421 |
0.0065 |
0.52% |
2023-10-26 |
005216 |
南方全天候策略(FOF)C |
1.2421 |
1.2421 |
1.2407 |
1.2407 |
0.0014 |
0.11% |
2023-10-25 |
005216 |
南方全天候策略(FOF)C |
1.2407 |
1.2407 |
1.2376 |
1.2376 |
0.0031 |
0.25% |
2023-10-24 |
005216 |
南方全天候策略(FOF)C |
1.2376 |
1.2376 |
1.2337 |
1.2337 |
0.0039 |
0.32% |
2023-10-23 |
005216 |
南方全天候策略(FOF)C |
1.2337 |
1.2337 |
1.2400 |
1.2400 |
-0.0063 |
-0.51% |
2023-10-20 |
005216 |
南方全天候策略(FOF)C |
1.2400 |
1.2400 |
1.2427 |
1.2427 |
-0.0027 |
-0.22% |
2023-10-19 |
005216 |
南方全天候策略(FOF)C |
1.2427 |
1.2427 |
1.2504 |
1.2504 |
-0.0077 |
-0.62% |
2023-10-18 |
005216 |
南方全天候策略(FOF)C |
1.2504 |
1.2504 |
1.2549 |
1.2549 |
-0.0045 |
-0.36% |
2023-10-17 |
005216 |
南方全天候策略(FOF)C |
1.2549 |
1.2549 |
1.2558 |
1.2558 |
-0.0009 |
-0.07% |
2023-10-16 |
005216 |
南方全天候策略(FOF)C |
1.2558 |
1.2558 |
1.2577 |
1.2577 |
-0.0019 |
-0.15% |
2023-10-13 |
005216 |
南方全天候策略(FOF)C |
1.2577 |
1.2577 |
1.2603 |
1.2603 |
-0.0026 |
-0.21% |
2023-10-12 |
005216 |
南方全天候策略(FOF)C |
1.2603 |
1.2603 |
1.2573 |
1.2573 |
0.0030 |
0.24% |
2023-10-11 |
005216 |
南方全天候策略(FOF)C |
1.2573 |
1.2573 |
1.2584 |
1.2584 |
-0.0011 |
-0.09% |
2023-10-10 |
005216 |
南方全天候策略(FOF)C |
1.2584 |
1.2584 |
1.2621 |
1.2621 |
-0.0037 |
-0.29% |
2023-10-09 |
005216 |
南方全天候策略(FOF)C |
1.2621 |
1.2621 |
1.2631 |
1.2631 |
-0.0010 |
-0.08% |
2023-09-28 |
005216 |
南方全天候策略(FOF)C |
1.2631 |
1.2631 |
1.2625 |
1.2625 |
0.0006 |
0.05% |
2023-09-27 |
005216 |
南方全天候策略(FOF)C |
1.2625 |
1.2625 |
1.2624 |
1.2624 |
0.0001 |
0.01% |
2023-09-26 |
005216 |
南方全天候策略(FOF)C |
1.2624 |
1.2624 |
1.2646 |
1.2646 |
-0.0022 |
-0.17% |
2023-09-25 |
005216 |
南方全天候策略(FOF)C |
1.2646 |
1.2646 |
1.2667 |
1.2667 |
-0.0021 |
-0.17% |
2023-09-22 |
005216 |
南方全天候策略(FOF)C |
1.2667 |
1.2667 |
1.2625 |
1.2625 |
0.0042 |
0.33% |
2023-09-21 |
005216 |
南方全天候策略(FOF)C |
1.2625 |
1.2625 |
1.2657 |
1.2657 |
-0.0032 |
-0.25% |
2023-09-20 |
005216 |
南方全天候策略(FOF)C |
1.2657 |
1.2657 |
1.2666 |
1.2666 |
-0.0009 |
-0.07% |
2023-09-19 |
005216 |
南方全天候策略(FOF)C |
1.2666 |
1.2666 |
1.2673 |
1.2673 |
-0.0007 |
-0.06% |
2023-09-18 |
005216 |
南方全天候策略(FOF)C |
1.2673 |
1.2673 |
1.2673 |
1.2673 |
0.0000 |
0.00% |
2023-09-15 |
005216 |
南方全天候策略(FOF)C |
1.2673 |
1.2673 |
1.2685 |
1.2685 |
-0.0012 |
-0.09% |
2023-09-14 |
005216 |
南方全天候策略(FOF)C |
1.2685 |
1.2685 |
1.2671 |
1.2671 |
0.0014 |
0.11% |
2023-09-13 |
005216 |
南方全天候策略(FOF)C |
1.2671 |
1.2671 |
1.2699 |
1.2699 |
-0.0028 |
-0.22% |
2023-09-12 |
005216 |
南方全天候策略(FOF)C |
1.2699 |
1.2699 |
1.2712 |
1.2712 |
-0.0013 |
-0.10% |
2023-09-11 |
005216 |
南方全天候策略(FOF)C |
1.2712 |
1.2712 |
1.2679 |
1.2679 |
0.0033 |
0.26% |
2023-09-08 |
005216 |
南方全天候策略(FOF)C |
1.2679 |
1.2679 |
1.2686 |
1.2686 |
-0.0007 |
-0.06% |
2023-09-07 |
005216 |
南方全天候策略(FOF)C |
1.2686 |
1.2686 |
1.2764 |
1.2764 |
-0.0078 |
-0.61% |
2023-09-06 |
005216 |
南方全天候策略(FOF)C |
1.2764 |
1.2764 |
1.2772 |
1.2772 |
-0.0008 |
-0.06% |
2023-09-05 |
005216 |
南方全天候策略(FOF)C |
1.2772 |
1.2772 |
1.2807 |
1.2807 |
-0.0035 |
-0.27% |
2023-09-04 |
005216 |
南方全天候策略(FOF)C |
1.2807 |
1.2807 |
1.2759 |
1.2759 |
0.0048 |
0.38% |
2023-09-01 |
005216 |
南方全天候策略(FOF)C |
1.2759 |
1.2759 |
1.2734 |
1.2734 |
0.0025 |
0.20% |
2023-08-31 |
005216 |
南方全天候策略(FOF)C |
1.2734 |
1.2734 |
1.2752 |
1.2752 |
-0.0018 |
-0.14% |
2023-08-30 |
005216 |
南方全天候策略(FOF)C |
1.2752 |
1.2752 |
1.2733 |
1.2733 |
0.0019 |
0.15% |
2023-08-29 |
005216 |
南方全天候策略(FOF)C |
1.2733 |
1.2733 |
1.2652 |
1.2652 |
0.0081 |
0.64% |
2023-08-28 |
005216 |
南方全天候策略(FOF)C |
1.2652 |
1.2652 |
1.2623 |
1.2623 |
0.0029 |
0.23% |
2023-08-25 |
005216 |
南方全天候策略(FOF)C |
1.2623 |
1.2623 |
1.2669 |
1.2669 |
-0.0046 |
-0.36% |
2023-08-24 |
005216 |
南方全天候策略(FOF)C |
1.2669 |
1.2669 |
1.2632 |
1.2632 |
0.0037 |
0.29% |
2023-08-23 |
005216 |
南方全天候策略(FOF)C |
1.2632 |
1.2632 |
1.2712 |
1.2712 |
-0.0080 |
-0.63% |
2023-08-22 |
005216 |
南方全天候策略(FOF)C |
1.2712 |
1.2712 |
1.2672 |
1.2672 |
0.0040 |
0.32% |
2023-08-21 |
005216 |
南方全天候策略(FOF)C |
1.2672 |
1.2672 |
1.2718 |
1.2718 |
-0.0046 |
-0.36% |
2023-08-18 |
005216 |
南方全天候策略(FOF)C |
1.2718 |
1.2718 |
1.2772 |
1.2772 |
-0.0054 |
-0.42% |
2023-08-17 |
005216 |
南方全天候策略(FOF)C |
1.2772 |
1.2772 |
1.2737 |
1.2737 |
0.0035 |
0.27% |
2023-08-16 |
005216 |
南方全天候策略(FOF)C |
1.2737 |
1.2737 |
1.2786 |
1.2786 |
-0.0049 |
-0.38% |
2023-08-15 |
005216 |
南方全天候策略(FOF)C |
1.2786 |
1.2786 |
1.2809 |
1.2809 |
-0.0023 |
-0.18% |
2023-08-14 |
005216 |
南方全天候策略(FOF)C |
1.2809 |
1.2809 |
1.2820 |
1.2820 |
-0.0011 |
-0.09% |
2023-08-11 |
005216 |
南方全天候策略(FOF)C |
1.2820 |
1.2820 |
1.2905 |
1.2905 |
-0.0085 |
-0.66% |
2023-08-10 |
005216 |
南方全天候策略(FOF)C |
1.2905 |
1.2905 |
1.2892 |
1.2892 |
0.0013 |
0.10% |
2023-08-09 |
005216 |
南方全天候策略(FOF)C |
1.2892 |
1.2892 |
1.2921 |
1.2921 |
-0.0029 |
-0.22% |
2023-08-08 |
005216 |
南方全天候策略(FOF)C |
1.2921 |
1.2921 |
1.2928 |
1.2928 |
-0.0007 |
-0.05% |
2023-08-07 |
005216 |
南方全天候策略(FOF)C |
1.2928 |
1.2928 |
1.2955 |
1.2955 |
-0.0027 |
-0.21% |
2023-08-04 |
005216 |
南方全天候策略(FOF)C |
1.2955 |
1.2955 |
1.2937 |
1.2937 |
0.0018 |
0.14% |
2023-08-03 |
005216 |
南方全天候策略(FOF)C |
1.2937 |
1.2937 |
1.2927 |
1.2927 |
0.0010 |
0.08% |
2023-08-02 |
005216 |
南方全天候策略(FOF)C |
1.2927 |
1.2927 |
1.2941 |
1.2941 |
-0.0014 |
-0.11% |
2023-08-01 |
005216 |
南方全天候策略(FOF)C |
1.2941 |
1.2941 |
1.2947 |
1.2947 |
-0.0006 |
-0.05% |
2023-07-31 |
005216 |
南方全天候策略(FOF)C |
1.2947 |
1.2947 |
1.2911 |
1.2911 |
0.0036 |
0.28% |
2023-07-28 |
005216 |
南方全天候策略(FOF)C |
1.2911 |
1.2911 |
1.2850 |
1.2850 |
0.0061 |
0.47% |
2023-07-27 |
005216 |
南方全天候策略(FOF)C |
1.2850 |
1.2850 |
1.2871 |
1.2871 |
-0.0021 |
-0.16% |
2023-07-26 |
005216 |
南方全天候策略(FOF)C |
1.2871 |
1.2871 |
1.2888 |
1.2888 |
-0.0017 |
-0.13% |
2023-07-25 |
005216 |
南方全天候策略(FOF)C |
1.2888 |
1.2888 |
1.2797 |
1.2797 |
0.0091 |
0.71% |
2023-07-24 |
005216 |
南方全天候策略(FOF)C |
1.2797 |
1.2797 |
1.2813 |
1.2813 |
-0.0016 |
-0.12% |
2023-07-21 |
005216 |
南方全天候策略(FOF)C |
1.2813 |
1.2813 |
1.2824 |
1.2824 |
-0.0011 |
-0.09% |
2023-07-20 |
005216 |
南方全天候策略(FOF)C |
1.2824 |
1.2824 |
1.2870 |
1.2870 |
-0.0046 |
-0.36% |
2023-07-19 |
005216 |
南方全天候策略(FOF)C |
1.2870 |
1.2870 |
1.2870 |
1.2870 |
0.0000 |
0.00% |
2023-07-18 |
005216 |
南方全天候策略(FOF)C |
1.2870 |
1.2870 |
1.2880 |
1.2880 |
-0.0010 |
-0.08% |
2023-07-17 |
005216 |
南方全天候策略(FOF)C |
1.2880 |
1.2880 |
1.2910 |
1.2910 |
-0.0030 |
-0.23% |
2023-07-14 |
005216 |
南方全天候策略(FOF)C |
1.2910 |
1.2910 |
1.2905 |
1.2905 |
0.0005 |
0.04% |
2023-07-13 |
005216 |
南方全天候策略(FOF)C |
1.2905 |
1.2905 |
1.2832 |
1.2832 |
0.0073 |
0.57% |
2023-07-12 |
005216 |
南方全天候策略(FOF)C |
1.2832 |
1.2832 |
1.2885 |
1.2885 |
-0.0053 |
-0.41% |
2023-07-11 |
005216 |
南方全天候策略(FOF)C |
1.2885 |
1.2885 |
1.2846 |
1.2846 |
0.0039 |
0.30% |
2023-07-10 |
005216 |
南方全天候策略(FOF)C |
1.2846 |
1.2846 |
1.2839 |
1.2839 |
0.0007 |
0.05% |
2023-07-07 |
005216 |
南方全天候策略(FOF)C |
1.2839 |
1.2839 |
1.2854 |
1.2854 |
-0.0015 |
-0.12% |
2023-07-06 |
005216 |
南方全天候策略(FOF)C |
1.2854 |
1.2854 |
1.2888 |
1.2888 |
-0.0034 |
-0.26% |
2023-07-05 |
005216 |
南方全天候策略(FOF)C |
1.2888 |
1.2888 |
1.2927 |
1.2927 |
-0.0039 |
-0.30% |
2023-07-04 |
005216 |
南方全天候策略(FOF)C |
1.2927 |
1.2927 |
1.2921 |
1.2921 |
0.0006 |
0.05% |
2023-07-03 |
005216 |
南方全天候策略(FOF)C |
1.2921 |
1.2921 |
1.2870 |
1.2870 |
0.0051 |
0.40% |
2023-06-30 |
005216 |
南方全天候策略(FOF)C |
1.2870 |
1.2870 |
1.2828 |
1.2828 |
0.0042 |
0.33% |
2023-06-29 |
005216 |
南方全天候策略(FOF)C |
1.2828 |
1.2828 |
1.2831 |
1.2831 |
-0.0003 |
-0.02% |
2023-06-28 |
005216 |
南方全天候策略(FOF)C |
1.2831 |
1.2831 |
1.2845 |
1.2845 |
-0.0014 |
-0.11% |
2023-06-27 |
005216 |
南方全天候策略(FOF)C |
1.2845 |
1.2845 |
1.2781 |
1.2781 |
0.0064 |
0.50% |
2023-06-26 |
005216 |
南方全天候策略(FOF)C |
1.2781 |
1.2781 |
1.2875 |
1.2875 |
-0.0094 |
-0.73% |
2023-06-21 |
005216 |
南方全天候策略(FOF)C |
1.2875 |
1.2875 |
1.2968 |
1.2968 |
-0.0093 |
-0.72% |
2023-06-20 |
005216 |
南方全天候策略(FOF)C |
1.2968 |
1.2968 |
1.2972 |
1.2972 |
-0.0004 |
-0.03% |
2023-06-19 |
005216 |
南方全天候策略(FOF)C |
1.2972 |
1.2972 |
1.2983 |
1.2983 |
-0.0011 |
-0.08% |
2023-06-16 |
005216 |
南方全天候策略(FOF)C |
1.2983 |
1.2983 |
1.2929 |
1.2929 |
0.0054 |
0.42% |
2023-06-15 |
005216 |
南方全天候策略(FOF)C |
1.2929 |
1.2929 |
1.2897 |
1.2897 |
0.0032 |
0.25% |
2023-06-14 |
005216 |
南方全天候策略(FOF)C |
1.2897 |
1.2897 |
1.2878 |
1.2878 |
0.0019 |
0.15% |
2023-06-13 |
005216 |
南方全天候策略(FOF)C |
1.2878 |
1.2878 |
1.2856 |
1.2856 |
0.0022 |
0.17% |
2023-06-12 |
005216 |
南方全天候策略(FOF)C |
1.2856 |
1.2856 |
1.2854 |
1.2854 |
0.0002 |
0.02% |
2023-06-09 |
005216 |
南方全天候策略(FOF)C |
1.2854 |
1.2854 |
1.2805 |
1.2805 |
0.0049 |
0.38% |
2023-06-08 |
005216 |
南方全天候策略(FOF)C |
1.2805 |
1.2805 |
1.2795 |
1.2795 |
0.0010 |
0.08% |
2023-06-07 |
005216 |
南方全天候策略(FOF)C |
1.2795 |
1.2795 |
1.2796 |
1.2796 |
-0.0001 |
-0.01% |
2023-06-06 |
005216 |
南方全天候策略(FOF)C |
1.2796 |
1.2796 |
1.2867 |
1.2867 |
-0.0071 |
-0.55% |
2023-06-05 |
005216 |
南方全天候策略(FOF)C |
1.2867 |
1.2867 |
1.2876 |
1.2876 |
-0.0009 |
-0.07% |
2023-06-02 |
005216 |
南方全天候策略(FOF)C |
1.2876 |
1.2876 |
1.2820 |
1.2820 |
0.0056 |
0.44% |
2023-06-01 |
005216 |
南方全天候策略(FOF)C |
1.2820 |
1.2820 |
1.2817 |
1.2817 |
0.0003 |
0.02% |
2023-05-31 |
005216 |
南方全天候策略(FOF)C |
1.2817 |
1.2817 |
1.2822 |
1.2822 |
-0.0005 |
-0.04% |
2023-05-30 |
005216 |
南方全天候策略(FOF)C |
1.2822 |
1.2822 |
1.2794 |
1.2794 |
0.0028 |
0.22% |
2023-05-29 |
005216 |
南方全天候策略(FOF)C |
1.2794 |
1.2794 |
1.2783 |
1.2783 |
0.0011 |
0.09% |
2023-05-26 |
005216 |
南方全天候策略(FOF)C |
1.2783 |
1.2783 |
1.2749 |
1.2749 |
0.0034 |
0.27% |
2023-05-25 |
005216 |
南方全天候策略(FOF)C |
1.2749 |
1.2749 |
1.2768 |
1.2768 |
-0.0019 |
-0.15% |
2023-05-24 |
005216 |
南方全天候策略(FOF)C |
1.2768 |
1.2768 |
1.2817 |
1.2817 |
-0.0049 |
-0.38% |
2023-05-23 |
005216 |
南方全天候策略(FOF)C |
1.2817 |
1.2817 |
1.2882 |
1.2882 |
-0.0065 |
-0.50% |
2023-05-22 |
005216 |
南方全天候策略(FOF)C |
1.2882 |
1.2882 |
1.2881 |
1.2881 |
0.0001 |
0.01% |
2023-05-19 |
005216 |
南方全天候策略(FOF)C |
1.2881 |
1.2881 |
1.2884 |
1.2884 |
-0.0003 |
-0.02% |
2023-05-18 |
005216 |
南方全天候策略(FOF)C |
1.2884 |
1.2884 |
1.2860 |
1.2860 |
0.0024 |
0.19% |
2023-05-17 |
005216 |
南方全天候策略(FOF)C |
1.2860 |
1.2860 |
1.2866 |
1.2866 |
-0.0006 |
-0.05% |
2023-05-16 |
005216 |
南方全天候策略(FOF)C |
1.2866 |
1.2866 |
1.2904 |
1.2904 |
-0.0038 |
-0.29% |
2023-05-15 |
005216 |
南方全天候策略(FOF)C |
1.2904 |
1.2904 |
1.2859 |
1.2859 |
0.0045 |
0.35% |
2023-05-12 |
005216 |
南方全天候策略(FOF)C |
1.2859 |
1.2859 |
1.2924 |
1.2924 |
-0.0065 |
-0.50% |
2023-05-11 |
005216 |
南方全天候策略(FOF)C |
1.2924 |
1.2924 |
1.2938 |
1.2938 |
-0.0014 |
-0.11% |
2023-05-10 |
005216 |
南方全天候策略(FOF)C |
1.2938 |
1.2938 |
1.2959 |
1.2959 |
-0.0021 |
-0.16% |
2023-05-09 |
005216 |
南方全天候策略(FOF)C |
1.2959 |
1.2959 |
1.3043 |
1.3043 |
-0.0084 |
-0.64% |
2023-05-08 |
005216 |
南方全天候策略(FOF)C |
1.3043 |
1.3043 |
1.2994 |
1.2994 |
0.0049 |
0.38% |
2023-05-05 |
005216 |
南方全天候策略(FOF)C |
1.2994 |
1.2994 |
1.3020 |
1.3020 |
-0.0026 |
-0.20% |
2023-05-04 |
005216 |
南方全天候策略(FOF)C |
1.3020 |
1.3020 |
1.3041 |
1.3041 |
-0.0021 |
-0.16% |