海富通聚优精选混合(FOF)基金净值查询(005220)
今天最新净值
1.1782
0.0018 0.1500%
2024-04-25
- 累计净值:1.1782
- 成立日期:2017-11-06
- 基金类型:
- 成立份额:
- 最近份额:1.4328亿
- 最近资产:
- 基金公司:海富通基金
- 基金经理:朱赟
近一年,海富通聚优精选混合(FOF)(005220)基金累计收益率-12.88%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
005220 |
海富通聚优精选混合(FOF) |
1.1782 |
1.1782 |
1.1764 |
1.1764 |
0.0018 |
0.15% |
2024-04-24 |
005220 |
海富通聚优精选混合(FOF) |
1.1764 |
1.1764 |
1.1692 |
1.1692 |
0.0072 |
0.62% |
2024-04-22 |
005220 |
海富通聚优精选混合(FOF) |
1.1845 |
1.1845 |
1.1958 |
1.1958 |
-0.0113 |
-0.94% |
2024-04-19 |
005220 |
海富通聚优精选混合(FOF) |
1.1958 |
1.1958 |
1.1976 |
1.1976 |
-0.0018 |
-0.15% |
2024-04-18 |
005220 |
海富通聚优精选混合(FOF) |
1.1976 |
1.1976 |
1.1955 |
1.1955 |
0.0021 |
0.18% |
2024-04-17 |
005220 |
海富通聚优精选混合(FOF) |
1.1955 |
1.1955 |
1.1792 |
1.1792 |
0.0163 |
1.38% |
2024-04-16 |
005220 |
海富通聚优精选混合(FOF) |
1.1792 |
1.1792 |
1.1948 |
1.1948 |
-0.0156 |
-1.31% |
2024-04-15 |
005220 |
海富通聚优精选混合(FOF) |
1.1948 |
1.1948 |
1.1832 |
1.1832 |
0.0116 |
0.98% |
2024-04-12 |
005220 |
海富通聚优精选混合(FOF) |
1.1832 |
1.1832 |
1.1839 |
1.1839 |
-0.0007 |
-0.06% |
2024-04-11 |
005220 |
海富通聚优精选混合(FOF) |
1.1839 |
1.1839 |
1.1799 |
1.1799 |
0.0040 |
0.34% |
|
2024-04-10 |
005220 |
海富通聚优精选混合(FOF) |
1.1799 |
1.1799 |
1.1814 |
1.1814 |
-0.0015 |
-0.13% |
2024-04-09 |
005220 |
海富通聚优精选混合(FOF) |
1.1814 |
1.1814 |
1.1810 |
1.1810 |
0.0004 |
0.03% |
2024-04-08 |
005220 |
海富通聚优精选混合(FOF) |
1.1810 |
1.1810 |
1.1874 |
1.1874 |
-0.0064 |
-0.54% |
2024-04-03 |
005220 |
海富通聚优精选混合(FOF) |
1.1874 |
1.1874 |
1.1815 |
1.1815 |
0.0059 |
0.50% |
2024-04-02 |
005220 |
海富通聚优精选混合(FOF) |
1.1815 |
1.1815 |
1.1818 |
1.1818 |
-0.0003 |
-0.03% |
2024-04-01 |
005220 |
海富通聚优精选混合(FOF) |
1.1818 |
1.1818 |
1.1711 |
1.1711 |
0.0107 |
0.91% |
2024-03-29 |
005220 |
海富通聚优精选混合(FOF) |
1.1711 |
1.1711 |
1.1587 |
1.1587 |
0.0124 |
1.07% |
2024-03-28 |
005220 |
海富通聚优精选混合(FOF) |
1.1587 |
1.1587 |
1.1491 |
1.1491 |
0.0096 |
0.84% |
2024-03-27 |
005220 |
海富通聚优精选混合(FOF) |
1.1491 |
1.1491 |
1.1603 |
1.1603 |
-0.0112 |
-0.97% |
2024-03-26 |
005220 |
海富通聚优精选混合(FOF) |
1.1603 |
1.1603 |
1.1622 |
1.1622 |
-0.0019 |
-0.16% |
2024-03-25 |
005220 |
海富通聚优精选混合(FOF) |
1.1622 |
1.1622 |
1.1671 |
1.1671 |
-0.0049 |
-0.42% |
2024-03-22 |
005220 |
海富通聚优精选混合(FOF) |
1.1671 |
1.1671 |
1.1771 |
1.1771 |
-0.0100 |
-0.85% |
2024-03-21 |
005220 |
海富通聚优精选混合(FOF) |
1.1771 |
1.1771 |
1.1776 |
1.1776 |
-0.0005 |
-0.04% |
2024-03-20 |
005220 |
海富通聚优精选混合(FOF) |
1.1776 |
1.1776 |
1.1755 |
1.1755 |
0.0021 |
0.18% |
2024-03-19 |
005220 |
海富通聚优精选混合(FOF) |
1.1755 |
1.1755 |
1.1806 |
1.1806 |
-0.0051 |
-0.43% |
|
2024-03-18 |
005220 |
海富通聚优精选混合(FOF) |
1.1806 |
1.1806 |
1.1742 |
1.1742 |
0.0064 |
0.55% |
2024-03-15 |
005220 |
海富通聚优精选混合(FOF) |
1.1742 |
1.1742 |
1.1680 |
1.1680 |
0.0062 |
0.53% |
2024-03-14 |
005220 |
海富通聚优精选混合(FOF) |
1.1680 |
1.1680 |
1.1681 |
1.1681 |
-0.0001 |
-0.01% |
2024-03-13 |
005220 |
海富通聚优精选混合(FOF) |
1.1681 |
1.1681 |
1.1679 |
1.1679 |
0.0002 |
0.02% |
2024-03-12 |
005220 |
海富通聚优精选混合(FOF) |
1.1679 |
1.1679 |
1.1724 |
1.1724 |
-0.0045 |
-0.38% |
2024-03-11 |
005220 |
海富通聚优精选混合(FOF) |
1.1724 |
1.1724 |
1.1671 |
1.1671 |
0.0053 |
0.45% |
2024-03-08 |
005220 |
海富通聚优精选混合(FOF) |
1.1671 |
1.1671 |
1.1592 |
1.1592 |
0.0079 |
0.68% |
2024-03-07 |
005220 |
海富通聚优精选混合(FOF) |
1.1592 |
1.1592 |
1.1607 |
1.1607 |
-0.0015 |
-0.13% |
2024-03-06 |
005220 |
海富通聚优精选混合(FOF) |
1.1607 |
1.1607 |
1.1591 |
1.1591 |
0.0016 |
0.14% |
2024-03-05 |
005220 |
海富通聚优精选混合(FOF) |
1.1591 |
1.1591 |
1.1597 |
1.1597 |
-0.0006 |
-0.05% |
2024-03-04 |
005220 |
海富通聚优精选混合(FOF) |
1.1597 |
1.1597 |
1.1541 |
1.1541 |
0.0056 |
0.49% |
2024-03-01 |
005220 |
海富通聚优精选混合(FOF) |
1.1541 |
1.1541 |
1.1493 |
1.1493 |
0.0048 |
0.42% |
2024-02-29 |
005220 |
海富通聚优精选混合(FOF) |
1.1493 |
1.1493 |
1.1315 |
1.1315 |
0.0178 |
1.57% |
2024-02-28 |
005220 |
海富通聚优精选混合(FOF) |
1.1315 |
1.1315 |
1.1506 |
1.1506 |
-0.0191 |
-1.66% |
2024-02-27 |
005220 |
海富通聚优精选混合(FOF) |
1.1506 |
1.1506 |
1.1398 |
1.1398 |
0.0108 |
0.95% |
2024-02-26 |
005220 |
海富通聚优精选混合(FOF) |
1.1398 |
1.1398 |
1.1413 |
1.1413 |
-0.0015 |
-0.13% |
2024-02-23 |
005220 |
海富通聚优精选混合(FOF) |
1.1413 |
1.1413 |
1.1378 |
1.1378 |
0.0035 |
0.31% |
2024-02-22 |
005220 |
海富通聚优精选混合(FOF) |
1.1378 |
1.1378 |
1.1284 |
1.1284 |
0.0094 |
0.83% |
2024-02-21 |
005220 |
海富通聚优精选混合(FOF) |
1.1284 |
1.1284 |
1.1257 |
1.1257 |
0.0027 |
0.24% |
2024-02-20 |
005220 |
海富通聚优精选混合(FOF) |
1.1257 |
1.1257 |
1.1223 |
1.1223 |
0.0034 |
0.30% |
2024-02-19 |
005220 |
海富通聚优精选混合(FOF) |
1.1223 |
1.1223 |
1.1153 |
1.1153 |
0.0070 |
0.63% |
2024-02-08 |
005220 |
海富通聚优精选混合(FOF) |
1.1153 |
1.1153 |
1.1009 |
1.1009 |
0.0144 |
1.31% |
2024-02-07 |
005220 |
海富通聚优精选混合(FOF) |
1.1009 |
1.1009 |
1.0846 |
1.0846 |
0.0163 |
1.50% |
2024-02-06 |
005220 |
海富通聚优精选混合(FOF) |
1.0846 |
1.0846 |
1.0557 |
1.0557 |
0.0289 |
2.74% |
2024-02-05 |
005220 |
海富通聚优精选混合(FOF) |
1.0557 |
1.0557 |
1.0692 |
1.0692 |
-0.0135 |
-1.26% |
2024-02-02 |
005220 |
海富通聚优精选混合(FOF) |
1.0692 |
1.0692 |
1.0841 |
1.0841 |
-0.0149 |
-1.37% |
2024-02-01 |
005220 |
海富通聚优精选混合(FOF) |
1.0841 |
1.0841 |
1.0859 |
1.0859 |
-0.0018 |
-0.17% |
2024-01-31 |
005220 |
海富通聚优精选混合(FOF) |
1.0859 |
1.0859 |
1.1024 |
1.1024 |
-0.0165 |
-1.50% |
2024-01-30 |
005220 |
海富通聚优精选混合(FOF) |
1.1024 |
1.1024 |
1.1183 |
1.1183 |
-0.0159 |
-1.42% |
2024-01-29 |
005220 |
海富通聚优精选混合(FOF) |
1.1183 |
1.1183 |
1.1302 |
1.1302 |
-0.0119 |
-1.05% |
2024-01-26 |
005220 |
海富通聚优精选混合(FOF) |
1.1302 |
1.1302 |
1.1361 |
1.1361 |
-0.0059 |
-0.52% |
2024-01-25 |
005220 |
海富通聚优精选混合(FOF) |
1.1361 |
1.1361 |
1.1153 |
1.1153 |
0.0208 |
1.86% |
2024-01-24 |
005220 |
海富通聚优精选混合(FOF) |
1.1153 |
1.1153 |
1.1060 |
1.1060 |
0.0093 |
0.84% |
2024-01-23 |
005220 |
海富通聚优精选混合(FOF) |
1.1060 |
1.1060 |
1.0991 |
1.0991 |
0.0069 |
0.63% |
2024-01-22 |
005220 |
海富通聚优精选混合(FOF) |
1.0991 |
1.0991 |
1.1337 |
1.1337 |
-0.0346 |
-3.05% |
2024-01-19 |
005220 |
海富通聚优精选混合(FOF) |
1.1337 |
1.1337 |
1.1417 |
1.1417 |
-0.0080 |
-0.70% |
2024-01-18 |
005220 |
海富通聚优精选混合(FOF) |
1.1417 |
1.1417 |
1.1399 |
1.1399 |
0.0018 |
0.16% |
2024-01-17 |
005220 |
海富通聚优精选混合(FOF) |
1.1399 |
1.1399 |
1.1616 |
1.1616 |
-0.0217 |
-1.87% |
2024-01-16 |
005220 |
海富通聚优精选混合(FOF) |
1.1616 |
1.1616 |
1.1621 |
1.1621 |
-0.0005 |
-0.04% |
2024-01-15 |
005220 |
海富通聚优精选混合(FOF) |
1.1621 |
1.1621 |
1.1615 |
1.1615 |
0.0006 |
0.05% |
2024-01-12 |
005220 |
海富通聚优精选混合(FOF) |
1.1615 |
1.1615 |
1.1653 |
1.1653 |
-0.0038 |
-0.33% |
2024-01-11 |
005220 |
海富通聚优精选混合(FOF) |
1.1653 |
1.1653 |
1.1570 |
1.1570 |
0.0083 |
0.72% |
2024-01-10 |
005220 |
海富通聚优精选混合(FOF) |
1.1570 |
1.1570 |
1.1644 |
1.1644 |
-0.0074 |
-0.64% |
2024-01-09 |
005220 |
海富通聚优精选混合(FOF) |
1.1644 |
1.1644 |
1.1613 |
1.1613 |
0.0031 |
0.27% |
2024-01-08 |
005220 |
海富通聚优精选混合(FOF) |
1.1613 |
1.1613 |
1.1781 |
1.1781 |
-0.0168 |
-1.43% |
2024-01-05 |
005220 |
海富通聚优精选混合(FOF) |
1.1781 |
1.1781 |
1.1889 |
1.1889 |
-0.0108 |
-0.91% |
2024-01-04 |
005220 |
海富通聚优精选混合(FOF) |
1.1889 |
1.1889 |
1.1937 |
1.1937 |
-0.0048 |
-0.40% |
2024-01-03 |
005220 |
海富通聚优精选混合(FOF) |
1.1937 |
1.1937 |
1.2004 |
1.2004 |
-0.0067 |
-0.56% |
2024-01-02 |
005220 |
海富通聚优精选混合(FOF) |
1.2004 |
1.2004 |
1.2058 |
1.2058 |
-0.0054 |
-0.45% |
2023-12-31 |
005220 |
海富通聚优精选混合(FOF) |
1.2058 |
1.2058 |
1.2059 |
1.2059 |
-0.0001 |
-0.01% |
2023-12-29 |
005220 |
海富通聚优精选混合(FOF) |
1.2059 |
1.2059 |
1.1928 |
1.1928 |
0.0131 |
1.10% |
2023-12-28 |
005220 |
海富通聚优精选混合(FOF) |
1.1928 |
1.1928 |
1.1783 |
1.1783 |
0.0145 |
1.23% |
2023-12-27 |
005220 |
海富通聚优精选混合(FOF) |
1.1783 |
1.1783 |
1.1707 |
1.1707 |
0.0076 |
0.65% |
2023-12-26 |
005220 |
海富通聚优精选混合(FOF) |
1.1707 |
1.1707 |
1.1822 |
1.1822 |
-0.0115 |
-0.97% |
2023-12-25 |
005220 |
海富通聚优精选混合(FOF) |
1.1822 |
1.1822 |
1.1788 |
1.1788 |
0.0034 |
0.29% |
2023-12-22 |
005220 |
海富通聚优精选混合(FOF) |
1.1788 |
1.1788 |
1.1863 |
1.1863 |
-0.0075 |
-0.63% |
2023-12-21 |
005220 |
海富通聚优精选混合(FOF) |
1.1863 |
1.1863 |
1.1795 |
1.1795 |
0.0068 |
0.58% |
2023-12-20 |
005220 |
海富通聚优精选混合(FOF) |
1.1795 |
1.1795 |
1.1890 |
1.1890 |
-0.0095 |
-0.80% |
2023-12-19 |
005220 |
海富通聚优精选混合(FOF) |
1.1890 |
1.1890 |
1.1863 |
1.1863 |
0.0027 |
0.23% |
2023-12-18 |
005220 |
海富通聚优精选混合(FOF) |
1.1863 |
1.1863 |
1.1957 |
1.1957 |
-0.0094 |
-0.79% |
2023-12-15 |
005220 |
海富通聚优精选混合(FOF) |
1.1957 |
1.1957 |
1.2006 |
1.2006 |
-0.0049 |
-0.41% |
2023-12-14 |
005220 |
海富通聚优精选混合(FOF) |
1.2006 |
1.2006 |
1.2046 |
1.2046 |
-0.0040 |
-0.33% |
2023-12-13 |
005220 |
海富通聚优精选混合(FOF) |
1.2046 |
1.2046 |
1.2160 |
1.2160 |
-0.0114 |
-0.94% |
2023-12-12 |
005220 |
海富通聚优精选混合(FOF) |
1.2160 |
1.2160 |
1.2159 |
1.2159 |
0.0001 |
0.01% |
2023-12-11 |
005220 |
海富通聚优精选混合(FOF) |
1.2159 |
1.2159 |
1.2048 |
1.2048 |
0.0111 |
0.92% |
2023-12-08 |
005220 |
海富通聚优精选混合(FOF) |
1.2048 |
1.2048 |
1.2019 |
1.2019 |
0.0029 |
0.24% |
2023-12-07 |
005220 |
海富通聚优精选混合(FOF) |
1.2019 |
1.2019 |
1.2022 |
1.2022 |
-0.0003 |
-0.02% |
2023-12-06 |
005220 |
海富通聚优精选混合(FOF) |
1.2022 |
1.2022 |
1.1992 |
1.1992 |
0.0030 |
0.25% |
2023-12-05 |
005220 |
海富通聚优精选混合(FOF) |
1.1992 |
1.1992 |
1.2194 |
1.2194 |
-0.0202 |
-1.66% |
2023-12-04 |
005220 |
海富通聚优精选混合(FOF) |
1.2194 |
1.2194 |
1.2215 |
1.2215 |
-0.0021 |
-0.17% |
2023-12-01 |
005220 |
海富通聚优精选混合(FOF) |
1.2215 |
1.2215 |
1.2191 |
1.2191 |
0.0024 |
0.20% |
2023-11-30 |
005220 |
海富通聚优精选混合(FOF) |
1.2191 |
1.2191 |
1.2219 |
1.2219 |
-0.0028 |
-0.23% |
2023-11-29 |
005220 |
海富通聚优精选混合(FOF) |
1.2219 |
1.2219 |
1.2261 |
1.2261 |
-0.0042 |
-0.34% |
2023-11-28 |
005220 |
海富通聚优精选混合(FOF) |
1.2261 |
1.2261 |
1.2211 |
1.2211 |
0.0050 |
0.41% |
2023-11-27 |
005220 |
海富通聚优精选混合(FOF) |
1.2211 |
1.2211 |
1.2205 |
1.2205 |
0.0006 |
0.05% |
2023-11-24 |
005220 |
海富通聚优精选混合(FOF) |
1.2205 |
1.2205 |
1.2316 |
1.2316 |
-0.0111 |
-0.90% |
2023-11-23 |
005220 |
海富通聚优精选混合(FOF) |
1.2316 |
1.2316 |
1.2228 |
1.2228 |
0.0088 |
0.72% |
2023-11-22 |
005220 |
海富通聚优精选混合(FOF) |
1.2228 |
1.2228 |
1.2355 |
1.2355 |
-0.0127 |
-1.03% |
2023-11-21 |
005220 |
海富通聚优精选混合(FOF) |
1.2355 |
1.2355 |
1.2404 |
1.2404 |
-0.0049 |
-0.40% |
2023-11-20 |
005220 |
海富通聚优精选混合(FOF) |
1.2404 |
1.2404 |
1.2343 |
1.2343 |
0.0061 |
0.49% |
2023-11-17 |
005220 |
海富通聚优精选混合(FOF) |
1.2343 |
1.2343 |
1.2300 |
1.2300 |
0.0043 |
0.35% |
2023-11-16 |
005220 |
海富通聚优精选混合(FOF) |
1.2300 |
1.2300 |
1.2390 |
1.2390 |
-0.0090 |
-0.73% |
2023-11-15 |
005220 |
海富通聚优精选混合(FOF) |
1.2390 |
1.2390 |
1.2310 |
1.2310 |
0.0080 |
0.65% |
2023-11-14 |
005220 |
海富通聚优精选混合(FOF) |
1.2310 |
1.2310 |
1.2254 |
1.2254 |
0.0056 |
0.46% |
2023-11-13 |
005220 |
海富通聚优精选混合(FOF) |
1.2254 |
1.2254 |
1.2210 |
1.2210 |
0.0044 |
0.36% |
2023-11-10 |
005220 |
海富通聚优精选混合(FOF) |
1.2210 |
1.2210 |
1.2249 |
1.2249 |
-0.0039 |
-0.32% |
2023-11-09 |
005220 |
海富通聚优精选混合(FOF) |
1.2249 |
1.2249 |
1.2275 |
1.2275 |
-0.0026 |
-0.21% |
2023-11-08 |
005220 |
海富通聚优精选混合(FOF) |
1.2275 |
1.2275 |
1.2275 |
1.2275 |
0.0000 |
0.00% |
2023-11-07 |
005220 |
海富通聚优精选混合(FOF) |
1.2275 |
1.2275 |
1.2278 |
1.2278 |
-0.0003 |
-0.02% |
2023-11-06 |
005220 |
海富通聚优精选混合(FOF) |
1.2278 |
1.2278 |
1.2173 |
1.2173 |
0.0105 |
0.86% |
2023-11-03 |
005220 |
海富通聚优精选混合(FOF) |
1.2173 |
1.2173 |
1.2078 |
1.2078 |
0.0095 |
0.79% |
2023-11-02 |
005220 |
海富通聚优精选混合(FOF) |
1.2078 |
1.2078 |
1.2160 |
1.2160 |
-0.0082 |
-0.67% |
2023-11-01 |
005220 |
海富通聚优精选混合(FOF) |
1.2160 |
1.2160 |
1.2192 |
1.2192 |
-0.0032 |
-0.26% |
2023-10-31 |
005220 |
海富通聚优精选混合(FOF) |
1.2192 |
1.2192 |
1.2244 |
1.2244 |
-0.0052 |
-0.42% |
2023-10-30 |
005220 |
海富通聚优精选混合(FOF) |
1.2244 |
1.2244 |
1.2146 |
1.2146 |
0.0098 |
0.81% |
2023-10-27 |
005220 |
海富通聚优精选混合(FOF) |
1.2146 |
1.2146 |
1.2018 |
1.2018 |
0.0128 |
1.07% |
2023-10-26 |
005220 |
海富通聚优精选混合(FOF) |
1.2018 |
1.2018 |
1.1977 |
1.1977 |
0.0041 |
0.34% |
2023-10-25 |
005220 |
海富通聚优精选混合(FOF) |
1.1977 |
1.1977 |
1.1916 |
1.1916 |
0.0061 |
0.51% |
2023-10-24 |
005220 |
海富通聚优精选混合(FOF) |
1.1916 |
1.1916 |
1.1844 |
1.1844 |
0.0072 |
0.61% |
2023-10-23 |
005220 |
海富通聚优精选混合(FOF) |
1.1844 |
1.1844 |
1.2012 |
1.2012 |
-0.0168 |
-1.40% |
2023-10-20 |
005220 |
海富通聚优精选混合(FOF) |
1.2012 |
1.2012 |
1.2131 |
1.2131 |
-0.0119 |
-0.98% |
2023-10-19 |
005220 |
海富通聚优精选混合(FOF) |
1.2131 |
1.2131 |
1.2262 |
1.2262 |
-0.0131 |
-1.07% |
2023-10-18 |
005220 |
海富通聚优精选混合(FOF) |
1.2262 |
1.2262 |
1.2384 |
1.2384 |
-0.0122 |
-0.99% |
2023-10-17 |
005220 |
海富通聚优精选混合(FOF) |
1.2384 |
1.2384 |
1.2382 |
1.2382 |
0.0002 |
0.02% |
2023-10-16 |
005220 |
海富通聚优精选混合(FOF) |
1.2382 |
1.2382 |
1.2450 |
1.2450 |
-0.0068 |
-0.55% |
2023-10-13 |
005220 |
海富通聚优精选混合(FOF) |
1.2450 |
1.2450 |
1.2523 |
1.2523 |
-0.0073 |
-0.58% |
2023-10-12 |
005220 |
海富通聚优精选混合(FOF) |
1.2523 |
1.2523 |
1.2468 |
1.2468 |
0.0055 |
0.44% |
2023-10-11 |
005220 |
海富通聚优精选混合(FOF) |
1.2468 |
1.2468 |
1.2450 |
1.2450 |
0.0018 |
0.14% |
2023-10-10 |
005220 |
海富通聚优精选混合(FOF) |
1.2450 |
1.2450 |
1.2531 |
1.2531 |
-0.0081 |
-0.65% |
2023-10-09 |
005220 |
海富通聚优精选混合(FOF) |
1.2531 |
1.2531 |
1.2549 |
1.2549 |
-0.0018 |
-0.14% |
2023-09-28 |
005220 |
海富通聚优精选混合(FOF) |
1.2549 |
1.2549 |
1.2525 |
1.2525 |
0.0024 |
0.19% |
2023-09-27 |
005220 |
海富通聚优精选混合(FOF) |
1.2525 |
1.2525 |
1.2505 |
1.2505 |
0.0020 |
0.16% |
2023-09-26 |
005220 |
海富通聚优精选混合(FOF) |
1.2505 |
1.2505 |
1.2534 |
1.2534 |
-0.0029 |
-0.23% |
2023-09-25 |
005220 |
海富通聚优精选混合(FOF) |
1.2534 |
1.2534 |
1.2585 |
1.2585 |
-0.0051 |
-0.41% |
2023-09-22 |
005220 |
海富通聚优精选混合(FOF) |
1.2585 |
1.2585 |
1.2444 |
1.2444 |
0.0141 |
1.13% |
2023-09-21 |
005220 |
海富通聚优精选混合(FOF) |
1.2444 |
1.2444 |
1.2516 |
1.2516 |
-0.0072 |
-0.58% |
2023-09-20 |
005220 |
海富通聚优精选混合(FOF) |
1.2516 |
1.2516 |
1.2571 |
1.2571 |
-0.0055 |
-0.44% |
2023-09-19 |
005220 |
海富通聚优精选混合(FOF) |
1.2571 |
1.2571 |
1.2610 |
1.2610 |
-0.0039 |
-0.31% |
2023-09-18 |
005220 |
海富通聚优精选混合(FOF) |
1.2610 |
1.2610 |
1.2598 |
1.2598 |
0.0012 |
0.10% |
2023-09-15 |
005220 |
海富通聚优精选混合(FOF) |
1.2598 |
1.2598 |
1.2613 |
1.2613 |
-0.0015 |
-0.12% |
2023-09-14 |
005220 |
海富通聚优精选混合(FOF) |
1.2613 |
1.2613 |
1.2615 |
1.2615 |
-0.0002 |
-0.02% |
2023-09-13 |
005220 |
海富通聚优精选混合(FOF) |
1.2615 |
1.2615 |
1.2701 |
1.2701 |
-0.0086 |
-0.68% |
2023-09-12 |
005220 |
海富通聚优精选混合(FOF) |
1.2701 |
1.2701 |
1.2727 |
1.2727 |
-0.0026 |
-0.20% |
2023-09-11 |
005220 |
海富通聚优精选混合(FOF) |
1.2727 |
1.2727 |
1.2630 |
1.2630 |
0.0097 |
0.77% |
2023-09-08 |
005220 |
海富通聚优精选混合(FOF) |
1.2630 |
1.2630 |
1.2629 |
1.2629 |
0.0001 |
0.01% |
2023-09-07 |
005220 |
海富通聚优精选混合(FOF) |
1.2629 |
1.2629 |
1.2770 |
1.2770 |
-0.0141 |
-1.10% |
2023-09-06 |
005220 |
海富通聚优精选混合(FOF) |
1.2770 |
1.2770 |
1.2763 |
1.2763 |
0.0007 |
0.05% |
2023-09-05 |
005220 |
海富通聚优精选混合(FOF) |
1.2763 |
1.2763 |
1.2822 |
1.2822 |
-0.0059 |
-0.46% |
2023-09-04 |
005220 |
海富通聚优精选混合(FOF) |
1.2822 |
1.2822 |
1.2697 |
1.2697 |
0.0125 |
0.98% |
2023-09-01 |
005220 |
海富通聚优精选混合(FOF) |
1.2697 |
1.2697 |
1.2648 |
1.2648 |
0.0049 |
0.39% |
2023-08-31 |
005220 |
海富通聚优精选混合(FOF) |
1.2648 |
1.2648 |
1.2674 |
1.2674 |
-0.0026 |
-0.21% |
2023-08-30 |
005220 |
海富通聚优精选混合(FOF) |
1.2674 |
1.2674 |
1.2581 |
1.2581 |
0.0093 |
0.74% |
2023-08-29 |
005220 |
海富通聚优精选混合(FOF) |
1.2581 |
1.2581 |
1.2354 |
1.2354 |
0.0227 |
1.84% |
2023-08-28 |
005220 |
海富通聚优精选混合(FOF) |
1.2354 |
1.2354 |
1.2296 |
1.2296 |
0.0058 |
0.47% |
2023-08-25 |
005220 |
海富通聚优精选混合(FOF) |
1.2296 |
1.2296 |
1.2440 |
1.2440 |
-0.0144 |
-1.16% |
2023-08-24 |
005220 |
海富通聚优精选混合(FOF) |
1.2440 |
1.2440 |
1.2378 |
1.2378 |
0.0062 |
0.50% |
2023-08-23 |
005220 |
海富通聚优精选混合(FOF) |
1.2378 |
1.2378 |
1.2539 |
1.2539 |
-0.0161 |
-1.28% |
2023-08-22 |
005220 |
海富通聚优精选混合(FOF) |
1.2539 |
1.2539 |
1.2428 |
1.2428 |
0.0111 |
0.89% |
2023-08-21 |
005220 |
海富通聚优精选混合(FOF) |
1.2428 |
1.2428 |
1.2520 |
1.2520 |
-0.0092 |
-0.73% |
2023-08-18 |
005220 |
海富通聚优精选混合(FOF) |
1.2520 |
1.2520 |
1.2673 |
1.2673 |
-0.0153 |
-1.21% |
2023-08-17 |
005220 |
海富通聚优精选混合(FOF) |
1.2673 |
1.2673 |
1.2589 |
1.2589 |
0.0084 |
0.67% |
2023-08-16 |
005220 |
海富通聚优精选混合(FOF) |
1.2589 |
1.2589 |
1.2704 |
1.2704 |
-0.0115 |
-0.91% |
2023-08-15 |
005220 |
海富通聚优精选混合(FOF) |
1.2704 |
1.2704 |
1.2766 |
1.2766 |
-0.0062 |
-0.49% |
2023-08-14 |
005220 |
海富通聚优精选混合(FOF) |
1.2766 |
1.2766 |
1.2748 |
1.2748 |
0.0018 |
0.14% |
2023-08-11 |
005220 |
海富通聚优精选混合(FOF) |
1.2748 |
1.2748 |
1.2921 |
1.2921 |
-0.0173 |
-1.34% |
2023-08-10 |
005220 |
海富通聚优精选混合(FOF) |
1.2921 |
1.2921 |
1.2906 |
1.2906 |
0.0015 |
0.12% |
2023-08-09 |
005220 |
海富通聚优精选混合(FOF) |
1.2906 |
1.2906 |
1.2979 |
1.2979 |
-0.0073 |
-0.56% |
2023-08-08 |
005220 |
海富通聚优精选混合(FOF) |
1.2979 |
1.2979 |
1.2992 |
1.2992 |
-0.0013 |
-0.10% |
2023-08-07 |
005220 |
海富通聚优精选混合(FOF) |
1.2992 |
1.2992 |
1.3063 |
1.3063 |
-0.0071 |
-0.54% |
2023-08-04 |
005220 |
海富通聚优精选混合(FOF) |
1.3063 |
1.3063 |
1.3012 |
1.3012 |
0.0051 |
0.39% |
2023-08-03 |
005220 |
海富通聚优精选混合(FOF) |
1.3012 |
1.3012 |
1.3021 |
1.3021 |
-0.0009 |
-0.07% |
2023-08-02 |
005220 |
海富通聚优精选混合(FOF) |
1.3021 |
1.3021 |
1.3047 |
1.3047 |
-0.0026 |
-0.20% |
2023-08-01 |
005220 |
海富通聚优精选混合(FOF) |
1.3047 |
1.3047 |
1.3052 |
1.3052 |
-0.0005 |
-0.04% |
2023-07-31 |
005220 |
海富通聚优精选混合(FOF) |
1.3052 |
1.3052 |
1.3001 |
1.3001 |
0.0051 |
0.39% |
2023-07-28 |
005220 |
海富通聚优精选混合(FOF) |
1.3001 |
1.3001 |
1.2903 |
1.2903 |
0.0098 |
0.76% |
2023-07-27 |
005220 |
海富通聚优精选混合(FOF) |
1.2903 |
1.2903 |
1.2969 |
1.2969 |
-0.0066 |
-0.51% |
2023-07-26 |
005220 |
海富通聚优精选混合(FOF) |
1.2969 |
1.2969 |
1.3035 |
1.3035 |
-0.0066 |
-0.51% |
2023-07-25 |
005220 |
海富通聚优精选混合(FOF) |
1.3035 |
1.3035 |
1.2868 |
1.2868 |
0.0167 |
1.30% |
2023-07-24 |
005220 |
海富通聚优精选混合(FOF) |
1.2868 |
1.2868 |
1.2885 |
1.2885 |
-0.0017 |
-0.13% |
2023-07-21 |
005220 |
海富通聚优精选混合(FOF) |
1.2885 |
1.2885 |
1.2915 |
1.2915 |
-0.0030 |
-0.23% |
2023-07-20 |
005220 |
海富通聚优精选混合(FOF) |
1.2915 |
1.2915 |
1.3044 |
1.3044 |
-0.0129 |
-0.99% |
2023-07-19 |
005220 |
海富通聚优精选混合(FOF) |
1.3044 |
1.3044 |
1.3045 |
1.3045 |
-0.0001 |
-0.01% |
2023-07-18 |
005220 |
海富通聚优精选混合(FOF) |
1.3045 |
1.3045 |
1.3073 |
1.3073 |
-0.0028 |
-0.21% |
2023-07-17 |
005220 |
海富通聚优精选混合(FOF) |
1.3073 |
1.3073 |
1.3115 |
1.3115 |
-0.0042 |
-0.32% |
2023-07-14 |
005220 |
海富通聚优精选混合(FOF) |
1.3115 |
1.3115 |
1.3080 |
1.3080 |
0.0035 |
0.27% |
2023-07-13 |
005220 |
海富通聚优精选混合(FOF) |
1.3080 |
1.3080 |
1.2949 |
1.2949 |
0.0131 |
1.01% |
2023-07-12 |
005220 |
海富通聚优精选混合(FOF) |
1.2949 |
1.2949 |
1.3065 |
1.3065 |
-0.0116 |
-0.89% |
2023-07-11 |
005220 |
海富通聚优精选混合(FOF) |
1.3065 |
1.3065 |
1.2978 |
1.2978 |
0.0087 |
0.67% |
2023-07-10 |
005220 |
海富通聚优精选混合(FOF) |
1.2978 |
1.2978 |
1.2993 |
1.2993 |
-0.0015 |
-0.12% |
2023-07-07 |
005220 |
海富通聚优精选混合(FOF) |
1.2993 |
1.2993 |
1.3046 |
1.3046 |
-0.0053 |
-0.41% |
2023-07-06 |
005220 |
海富通聚优精选混合(FOF) |
1.3046 |
1.3046 |
1.3094 |
1.3094 |
-0.0048 |
-0.37% |
2023-07-05 |
005220 |
海富通聚优精选混合(FOF) |
1.3094 |
1.3094 |
1.3164 |
1.3164 |
-0.0070 |
-0.53% |
2023-07-04 |
005220 |
海富通聚优精选混合(FOF) |
1.3164 |
1.3164 |
1.3117 |
1.3117 |
0.0047 |
0.36% |
2023-07-03 |
005220 |
海富通聚优精选混合(FOF) |
1.3117 |
1.3117 |
1.3075 |
1.3075 |
0.0042 |
0.32% |
2023-06-30 |
005220 |
海富通聚优精选混合(FOF) |
1.3075 |
1.3075 |
1.2993 |
1.2993 |
0.0082 |
0.63% |
2023-06-29 |
005220 |
海富通聚优精选混合(FOF) |
1.2993 |
1.2993 |
1.2958 |
1.2958 |
0.0035 |
0.27% |
2023-06-28 |
005220 |
海富通聚优精选混合(FOF) |
1.2958 |
1.2958 |
1.3009 |
1.3009 |
-0.0051 |
-0.39% |
2023-06-27 |
005220 |
海富通聚优精选混合(FOF) |
1.3009 |
1.3009 |
1.2875 |
1.2875 |
0.0134 |
1.04% |
2023-06-26 |
005220 |
海富通聚优精选混合(FOF) |
1.2875 |
1.2875 |
1.3081 |
1.3081 |
-0.0206 |
-1.57% |
2023-06-21 |
005220 |
海富通聚优精选混合(FOF) |
1.3081 |
1.3081 |
1.3300 |
1.3300 |
-0.0219 |
-1.65% |
2023-06-20 |
005220 |
海富通聚优精选混合(FOF) |
1.3300 |
1.3300 |
1.3270 |
1.3270 |
0.0030 |
0.23% |
2023-06-19 |
005220 |
海富通聚优精选混合(FOF) |
1.3270 |
1.3270 |
1.3238 |
1.3238 |
0.0032 |
0.24% |
2023-06-16 |
005220 |
海富通聚优精选混合(FOF) |
1.3238 |
1.3238 |
1.3139 |
1.3139 |
0.0099 |
0.75% |
2023-06-15 |
005220 |
海富通聚优精选混合(FOF) |
1.3139 |
1.3139 |
1.3098 |
1.3098 |
0.0041 |
0.31% |
2023-06-14 |
005220 |
海富通聚优精选混合(FOF) |
1.3098 |
1.3098 |
1.3050 |
1.3050 |
0.0048 |
0.37% |
2023-06-13 |
005220 |
海富通聚优精选混合(FOF) |
1.3050 |
1.3050 |
1.3007 |
1.3007 |
0.0043 |
0.33% |
2023-06-12 |
005220 |
海富通聚优精选混合(FOF) |
1.3007 |
1.3007 |
1.2974 |
1.2974 |
0.0033 |
0.25% |
2023-06-09 |
005220 |
海富通聚优精选混合(FOF) |
1.2974 |
1.2974 |
1.2880 |
1.2880 |
0.0094 |
0.73% |
2023-06-08 |
005220 |
海富通聚优精选混合(FOF) |
1.2880 |
1.2880 |
1.2891 |
1.2891 |
-0.0011 |
-0.09% |
2023-06-07 |
005220 |
海富通聚优精选混合(FOF) |
1.2891 |
1.2891 |
1.2871 |
1.2871 |
0.0020 |
0.16% |
2023-06-06 |
005220 |
海富通聚优精选混合(FOF) |
1.2871 |
1.2871 |
1.3027 |
1.3027 |
-0.0156 |
-1.20% |
2023-06-05 |
005220 |
海富通聚优精选混合(FOF) |
1.3027 |
1.3027 |
1.3031 |
1.3031 |
-0.0004 |
-0.03% |
2023-06-02 |
005220 |
海富通聚优精选混合(FOF) |
1.3031 |
1.3031 |
1.2944 |
1.2944 |
0.0087 |
0.67% |
2023-06-01 |
005220 |
海富通聚优精选混合(FOF) |
1.2944 |
1.2944 |
1.2912 |
1.2912 |
0.0032 |
0.25% |
2023-05-31 |
005220 |
海富通聚优精选混合(FOF) |
1.2912 |
1.2912 |
1.2920 |
1.2920 |
-0.0008 |
-0.06% |
2023-05-30 |
005220 |
海富通聚优精选混合(FOF) |
1.2920 |
1.2920 |
1.2883 |
1.2883 |
0.0037 |
0.29% |
2023-05-29 |
005220 |
海富通聚优精选混合(FOF) |
1.2883 |
1.2883 |
1.2895 |
1.2895 |
-0.0012 |
-0.09% |
2023-05-26 |
005220 |
海富通聚优精选混合(FOF) |
1.2895 |
1.2895 |
1.2808 |
1.2808 |
0.0087 |
0.68% |
2023-05-25 |
005220 |
海富通聚优精选混合(FOF) |
1.2808 |
1.2808 |
1.2843 |
1.2843 |
-0.0035 |
-0.27% |
2023-05-24 |
005220 |
海富通聚优精选混合(FOF) |
1.2843 |
1.2843 |
1.2911 |
1.2911 |
-0.0068 |
-0.53% |
2023-05-23 |
005220 |
海富通聚优精选混合(FOF) |
1.2911 |
1.2911 |
1.3043 |
1.3043 |
-0.0132 |
-1.01% |
2023-05-22 |
005220 |
海富通聚优精选混合(FOF) |
1.3043 |
1.3043 |
1.3012 |
1.3012 |
0.0031 |
0.24% |
2023-05-19 |
005220 |
海富通聚优精选混合(FOF) |
1.3012 |
1.3012 |
1.2982 |
1.2982 |
0.0030 |
0.23% |
2023-05-18 |
005220 |
海富通聚优精选混合(FOF) |
1.2982 |
1.2982 |
1.2923 |
1.2923 |
0.0059 |
0.46% |
2023-05-17 |
005220 |
海富通聚优精选混合(FOF) |
1.2923 |
1.2923 |
1.2925 |
1.2925 |
-0.0002 |
-0.02% |
2023-05-16 |
005220 |
海富通聚优精选混合(FOF) |
1.2925 |
1.2925 |
1.2982 |
1.2982 |
-0.0057 |
-0.44% |
2023-05-15 |
005220 |
海富通聚优精选混合(FOF) |
1.2982 |
1.2982 |
1.2874 |
1.2874 |
0.0108 |
0.84% |
2023-05-12 |
005220 |
海富通聚优精选混合(FOF) |
1.2874 |
1.2874 |
1.3015 |
1.3015 |
-0.0141 |
-1.08% |
2023-05-11 |
005220 |
海富通聚优精选混合(FOF) |
1.3015 |
1.3015 |
1.3034 |
1.3034 |
-0.0019 |
-0.15% |
2023-05-10 |
005220 |
海富通聚优精选混合(FOF) |
1.3034 |
1.3034 |
1.3042 |
1.3042 |
-0.0008 |
-0.06% |
2023-05-09 |
005220 |
海富通聚优精选混合(FOF) |
1.3042 |
1.3042 |
1.3192 |
1.3192 |
-0.0150 |
-1.14% |
2023-05-08 |
005220 |
海富通聚优精选混合(FOF) |
1.3192 |
1.3192 |
1.3137 |
1.3137 |
0.0055 |
0.42% |
2023-05-05 |
005220 |
海富通聚优精选混合(FOF) |
1.3137 |
1.3137 |
1.3245 |
1.3245 |
-0.0108 |
-0.82% |
2023-05-04 |
005220 |
海富通聚优精选混合(FOF) |
1.3245 |
1.3245 |
1.3290 |
1.3290 |
-0.0045 |
-0.34% |
2023-04-28 |
005220 |
海富通聚优精选混合(FOF) |
1.3290 |
1.3290 |
1.3178 |
1.3178 |
0.0112 |
0.85% |