易方达恒信定期开放债券基金净值查询(005740)
今天最新净值
1.0309
0.0002 0.0200%
2024-04-26
- 累计净值:1.2399
- 成立日期:2018-03-27
- 基金类型:
- 成立份额:
- 最近份额:72.9194亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:李一硕 胡剑
近一年,易方达恒信定期开放债券(005740)基金累计收益率4.06%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005740 |
易方达恒信定期开放债券 |
1.0389 |
1.2479 |
1.0401 |
1.2491 |
-0.0012 |
-0.12% |
2024-04-25 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2491 |
1.0405 |
1.2495 |
-0.0004 |
-0.04% |
2024-04-24 |
005740 |
易方达恒信定期开放债券 |
1.0405 |
1.2495 |
1.0415 |
1.2505 |
-0.0010 |
-0.10% |
2024-04-23 |
005740 |
易方达恒信定期开放债券 |
1.0415 |
1.2505 |
1.0408 |
1.2498 |
0.0007 |
0.07% |
2024-04-22 |
005740 |
易方达恒信定期开放债券 |
1.0408 |
1.2498 |
1.0400 |
1.2490 |
0.0008 |
0.08% |
2024-04-19 |
005740 |
易方达恒信定期开放债券 |
1.0400 |
1.2490 |
1.0394 |
1.2484 |
0.0006 |
0.06% |
2024-04-18 |
005740 |
易方达恒信定期开放债券 |
1.0394 |
1.2484 |
1.0388 |
1.2478 |
0.0006 |
0.06% |
2024-04-17 |
005740 |
易方达恒信定期开放债券 |
1.0388 |
1.2478 |
1.0383 |
1.2473 |
0.0005 |
0.05% |
2024-04-16 |
005740 |
易方达恒信定期开放债券 |
1.0383 |
1.2473 |
1.0382 |
1.2472 |
0.0001 |
0.01% |
2024-04-15 |
005740 |
易方达恒信定期开放债券 |
1.0382 |
1.2472 |
1.0376 |
1.2466 |
0.0006 |
0.06% |
|
2024-04-12 |
005740 |
易方达恒信定期开放债券 |
1.0376 |
1.2466 |
1.0366 |
1.2456 |
0.0010 |
0.10% |
2024-04-11 |
005740 |
易方达恒信定期开放债券 |
1.0366 |
1.2456 |
1.0359 |
1.2449 |
0.0007 |
0.07% |
2024-04-10 |
005740 |
易方达恒信定期开放债券 |
1.0359 |
1.2449 |
1.0355 |
1.2445 |
0.0004 |
0.04% |
2024-04-09 |
005740 |
易方达恒信定期开放债券 |
1.0355 |
1.2445 |
1.0347 |
1.2437 |
0.0008 |
0.08% |
2024-04-08 |
005740 |
易方达恒信定期开放债券 |
1.0347 |
1.2437 |
1.0340 |
1.2430 |
0.0007 |
0.07% |
2024-04-03 |
005740 |
易方达恒信定期开放债券 |
1.0340 |
1.2430 |
1.0334 |
1.2424 |
0.0006 |
0.06% |
2024-04-02 |
005740 |
易方达恒信定期开放债券 |
1.0334 |
1.2424 |
1.0329 |
1.2419 |
0.0005 |
0.05% |
2024-04-01 |
005740 |
易方达恒信定期开放债券 |
1.0329 |
1.2419 |
1.0328 |
1.2418 |
0.0001 |
0.01% |
2024-03-29 |
005740 |
易方达恒信定期开放债券 |
1.0328 |
1.2418 |
1.0324 |
1.2414 |
0.0004 |
0.04% |
2024-03-28 |
005740 |
易方达恒信定期开放债券 |
1.0324 |
1.2414 |
1.0323 |
1.2413 |
0.0001 |
0.01% |
2024-03-27 |
005740 |
易方达恒信定期开放债券 |
1.0323 |
1.2413 |
1.0318 |
1.2408 |
0.0005 |
0.05% |
2024-03-26 |
005740 |
易方达恒信定期开放债券 |
1.0318 |
1.2408 |
1.0319 |
1.2409 |
-0.0001 |
-0.01% |
2024-03-25 |
005740 |
易方达恒信定期开放债券 |
1.0319 |
1.2409 |
1.0320 |
1.2410 |
-0.0001 |
-0.01% |
2024-03-22 |
005740 |
易方达恒信定期开放债券 |
1.0320 |
1.2410 |
1.0320 |
1.2410 |
0.0000 |
0.00% |
2024-03-21 |
005740 |
易方达恒信定期开放债券 |
1.0320 |
1.2410 |
1.0318 |
1.2408 |
0.0002 |
0.02% |
|
2024-03-20 |
005740 |
易方达恒信定期开放债券 |
1.0318 |
1.2408 |
1.0317 |
1.2407 |
0.0001 |
0.01% |
2024-03-19 |
005740 |
易方达恒信定期开放债券 |
1.0317 |
1.2407 |
1.0314 |
1.2404 |
0.0003 |
0.03% |
2024-03-18 |
005740 |
易方达恒信定期开放债券 |
1.0314 |
1.2404 |
1.0309 |
1.2399 |
0.0005 |
0.05% |
2024-03-15 |
005740 |
易方达恒信定期开放债券 |
1.0309 |
1.2399 |
1.0307 |
1.2397 |
0.0002 |
0.02% |
2024-03-14 |
005740 |
易方达恒信定期开放债券 |
1.0307 |
1.2397 |
1.0311 |
1.2401 |
-0.0004 |
-0.04% |
2024-03-13 |
005740 |
易方达恒信定期开放债券 |
1.0311 |
1.2401 |
1.0315 |
1.2405 |
-0.0004 |
-0.04% |
2024-03-12 |
005740 |
易方达恒信定期开放债券 |
1.0315 |
1.2405 |
1.0323 |
1.2413 |
-0.0008 |
-0.08% |
2024-03-11 |
005740 |
易方达恒信定期开放债券 |
1.0323 |
1.2413 |
1.0324 |
1.2414 |
-0.0001 |
-0.01% |
2024-03-08 |
005740 |
易方达恒信定期开放债券 |
1.0324 |
1.2414 |
1.0323 |
1.2413 |
0.0001 |
0.01% |
2024-03-07 |
005740 |
易方达恒信定期开放债券 |
1.0323 |
1.2413 |
1.0322 |
1.2412 |
0.0001 |
0.01% |
2024-03-06 |
005740 |
易方达恒信定期开放债券 |
1.0322 |
1.2412 |
1.0317 |
1.2407 |
0.0005 |
0.05% |
2024-03-05 |
005740 |
易方达恒信定期开放债券 |
1.0317 |
1.2407 |
1.0315 |
1.2405 |
0.0002 |
0.02% |
2024-03-04 |
005740 |
易方达恒信定期开放债券 |
1.0315 |
1.2405 |
1.0312 |
1.2402 |
0.0003 |
0.03% |
2024-03-01 |
005740 |
易方达恒信定期开放债券 |
1.0312 |
1.2402 |
1.0318 |
1.2408 |
-0.0006 |
-0.06% |
2024-02-29 |
005740 |
易方达恒信定期开放债券 |
1.0318 |
1.2408 |
1.0314 |
1.2404 |
0.0004 |
0.04% |
2024-02-28 |
005740 |
易方达恒信定期开放债券 |
1.0314 |
1.2404 |
1.0311 |
1.2401 |
0.0003 |
0.03% |
2024-02-27 |
005740 |
易方达恒信定期开放债券 |
1.0311 |
1.2401 |
1.0307 |
1.2397 |
0.0004 |
0.04% |
2024-02-26 |
005740 |
易方达恒信定期开放债券 |
1.0307 |
1.2397 |
1.0301 |
1.2391 |
0.0006 |
0.06% |
2024-02-23 |
005740 |
易方达恒信定期开放债券 |
1.0301 |
1.2391 |
1.0295 |
1.2385 |
0.0006 |
0.06% |
2024-02-22 |
005740 |
易方达恒信定期开放债券 |
1.0295 |
1.2385 |
1.0290 |
1.2380 |
0.0005 |
0.05% |
2024-02-21 |
005740 |
易方达恒信定期开放债券 |
1.0290 |
1.2380 |
1.0286 |
1.2376 |
0.0004 |
0.04% |
2024-02-20 |
005740 |
易方达恒信定期开放债券 |
1.0286 |
1.2376 |
1.0280 |
1.2370 |
0.0006 |
0.06% |
2024-02-19 |
005740 |
易方达恒信定期开放债券 |
1.0280 |
1.2370 |
1.0271 |
1.2361 |
0.0009 |
0.09% |
2024-02-08 |
005740 |
易方达恒信定期开放债券 |
1.0271 |
1.2361 |
1.0270 |
1.2360 |
0.0001 |
0.01% |
2024-02-07 |
005740 |
易方达恒信定期开放债券 |
1.0270 |
1.2360 |
1.0266 |
1.2356 |
0.0004 |
0.04% |
2024-02-06 |
005740 |
易方达恒信定期开放债券 |
1.0266 |
1.2356 |
1.0271 |
1.2361 |
-0.0005 |
-0.05% |
2024-02-05 |
005740 |
易方达恒信定期开放债券 |
1.0271 |
1.2361 |
1.0262 |
1.2352 |
0.0009 |
0.09% |
2024-02-02 |
005740 |
易方达恒信定期开放债券 |
1.0262 |
1.2352 |
1.0260 |
1.2350 |
0.0002 |
0.02% |
2024-02-01 |
005740 |
易方达恒信定期开放债券 |
1.0260 |
1.2350 |
1.0258 |
1.2348 |
0.0002 |
0.02% |
2024-01-31 |
005740 |
易方达恒信定期开放债券 |
1.0258 |
1.2348 |
1.0252 |
1.2342 |
0.0006 |
0.06% |
2024-01-30 |
005740 |
易方达恒信定期开放债券 |
1.0252 |
1.2342 |
1.0245 |
1.2335 |
0.0007 |
0.07% |
2024-01-29 |
005740 |
易方达恒信定期开放债券 |
1.0245 |
1.2335 |
1.0241 |
1.2331 |
0.0004 |
0.04% |
2024-01-26 |
005740 |
易方达恒信定期开放债券 |
1.0241 |
1.2331 |
1.0239 |
1.2329 |
0.0002 |
0.02% |
2024-01-25 |
005740 |
易方达恒信定期开放债券 |
1.0239 |
1.2329 |
1.0235 |
1.2325 |
0.0004 |
0.04% |
2024-01-24 |
005740 |
易方达恒信定期开放债券 |
1.0235 |
1.2325 |
1.0234 |
1.2324 |
0.0001 |
0.01% |
2024-01-23 |
005740 |
易方达恒信定期开放债券 |
1.0234 |
1.2324 |
1.0234 |
1.2324 |
0.0000 |
0.00% |
2024-01-22 |
005740 |
易方达恒信定期开放债券 |
1.0234 |
1.2324 |
1.0229 |
1.2319 |
0.0005 |
0.05% |
2024-01-19 |
005740 |
易方达恒信定期开放债券 |
1.0229 |
1.2319 |
1.0225 |
1.2315 |
0.0004 |
0.04% |
2024-01-18 |
005740 |
易方达恒信定期开放债券 |
1.0225 |
1.2315 |
1.0223 |
1.2313 |
0.0002 |
0.02% |
2024-01-17 |
005740 |
易方达恒信定期开放债券 |
1.0223 |
1.2313 |
1.0220 |
1.2310 |
0.0003 |
0.03% |
2024-01-16 |
005740 |
易方达恒信定期开放债券 |
1.0220 |
1.2310 |
1.0221 |
1.2311 |
-0.0001 |
-0.01% |
2024-01-15 |
005740 |
易方达恒信定期开放债券 |
1.0221 |
1.2311 |
1.0219 |
1.2309 |
0.0002 |
0.02% |
2024-01-12 |
005740 |
易方达恒信定期开放债券 |
1.0219 |
1.2309 |
1.0220 |
1.2310 |
-0.0001 |
-0.01% |
2024-01-11 |
005740 |
易方达恒信定期开放债券 |
1.0220 |
1.2310 |
1.0220 |
1.2310 |
0.0000 |
0.00% |
2024-01-10 |
005740 |
易方达恒信定期开放债券 |
1.0220 |
1.2310 |
1.0220 |
1.2310 |
0.0000 |
0.00% |
2024-01-09 |
005740 |
易方达恒信定期开放债券 |
1.0220 |
1.2310 |
1.0214 |
1.2304 |
0.0006 |
0.06% |
2024-01-08 |
005740 |
易方达恒信定期开放债券 |
1.0214 |
1.2304 |
1.0210 |
1.2300 |
0.0004 |
0.04% |
2024-01-05 |
005740 |
易方达恒信定期开放债券 |
1.0210 |
1.2300 |
1.0205 |
1.2295 |
0.0005 |
0.05% |
2024-01-04 |
005740 |
易方达恒信定期开放债券 |
1.0205 |
1.2295 |
1.0203 |
1.2293 |
0.0002 |
0.02% |
2024-01-03 |
005740 |
易方达恒信定期开放债券 |
1.0203 |
1.2293 |
1.0205 |
1.2295 |
-0.0002 |
-0.02% |
2024-01-02 |
005740 |
易方达恒信定期开放债券 |
1.0205 |
1.2295 |
1.0204 |
1.2294 |
0.0001 |
0.01% |
2023-12-29 |
005740 |
易方达恒信定期开放债券 |
1.0204 |
1.2294 |
1.0196 |
1.2286 |
0.0008 |
0.08% |
2023-12-28 |
005740 |
易方达恒信定期开放债券 |
1.0196 |
1.2286 |
1.0189 |
1.2279 |
0.0007 |
0.07% |
2023-12-27 |
005740 |
易方达恒信定期开放债券 |
1.0189 |
1.2279 |
1.0181 |
1.2271 |
0.0008 |
0.08% |
2023-12-26 |
005740 |
易方达恒信定期开放债券 |
1.0181 |
1.2271 |
1.0175 |
1.2265 |
0.0006 |
0.06% |
2023-12-25 |
005740 |
易方达恒信定期开放债券 |
1.0175 |
1.2265 |
1.0170 |
1.2260 |
0.0005 |
0.05% |
2023-12-22 |
005740 |
易方达恒信定期开放债券 |
1.0170 |
1.2260 |
1.0166 |
1.2256 |
0.0004 |
0.04% |
2023-12-21 |
005740 |
易方达恒信定期开放债券 |
1.0166 |
1.2256 |
1.0163 |
1.2253 |
0.0003 |
0.03% |
2023-12-20 |
005740 |
易方达恒信定期开放债券 |
1.0163 |
1.2253 |
1.0163 |
1.2253 |
0.0000 |
0.00% |
2023-12-19 |
005740 |
易方达恒信定期开放债券 |
1.0163 |
1.2253 |
1.0161 |
1.2251 |
0.0002 |
0.02% |
2023-12-18 |
005740 |
易方达恒信定期开放债券 |
1.0161 |
1.2251 |
1.0155 |
1.2245 |
0.0006 |
0.06% |
2023-12-15 |
005740 |
易方达恒信定期开放债券 |
1.0155 |
1.2245 |
1.0149 |
1.2239 |
0.0006 |
0.06% |
2023-12-14 |
005740 |
易方达恒信定期开放债券 |
1.0149 |
1.2239 |
1.0145 |
1.2235 |
0.0004 |
0.04% |
2023-12-13 |
005740 |
易方达恒信定期开放债券 |
1.0145 |
1.2235 |
1.0140 |
1.2230 |
0.0005 |
0.05% |
2023-12-12 |
005740 |
易方达恒信定期开放债券 |
1.0140 |
1.2230 |
1.0139 |
1.2229 |
0.0001 |
0.01% |
2023-12-11 |
005740 |
易方达恒信定期开放债券 |
1.0139 |
1.2229 |
1.0136 |
1.2226 |
0.0003 |
0.03% |
2023-12-08 |
005740 |
易方达恒信定期开放债券 |
1.0136 |
1.2226 |
1.0136 |
1.2226 |
0.0000 |
0.00% |
2023-12-07 |
005740 |
易方达恒信定期开放债券 |
1.0136 |
1.2226 |
1.0135 |
1.2225 |
0.0001 |
0.01% |
2023-12-06 |
005740 |
易方达恒信定期开放债券 |
1.0135 |
1.2225 |
1.0137 |
1.2227 |
-0.0002 |
-0.02% |
2023-12-05 |
005740 |
易方达恒信定期开放债券 |
1.0137 |
1.2227 |
1.0139 |
1.2229 |
-0.0002 |
-0.02% |
2023-12-04 |
005740 |
易方达恒信定期开放债券 |
1.0139 |
1.2229 |
1.0139 |
1.2229 |
0.0000 |
0.00% |
2023-12-01 |
005740 |
易方达恒信定期开放债券 |
1.0139 |
1.2229 |
1.0137 |
1.2227 |
0.0002 |
0.02% |
2023-11-30 |
005740 |
易方达恒信定期开放债券 |
1.0137 |
1.2227 |
1.0134 |
1.2224 |
0.0003 |
0.03% |
2023-11-29 |
005740 |
易方达恒信定期开放债券 |
1.0134 |
1.2224 |
1.0134 |
1.2224 |
0.0000 |
0.00% |
2023-11-28 |
005740 |
易方达恒信定期开放债券 |
1.0134 |
1.2224 |
1.0135 |
1.2225 |
-0.0001 |
-0.01% |
2023-11-27 |
005740 |
易方达恒信定期开放债券 |
1.0135 |
1.2225 |
1.0137 |
1.2227 |
-0.0002 |
-0.02% |
2023-11-24 |
005740 |
易方达恒信定期开放债券 |
1.0137 |
1.2227 |
1.0138 |
1.2228 |
-0.0001 |
-0.01% |
2023-11-23 |
005740 |
易方达恒信定期开放债券 |
1.0138 |
1.2228 |
1.0141 |
1.2231 |
-0.0003 |
-0.03% |
2023-11-22 |
005740 |
易方达恒信定期开放债券 |
1.0141 |
1.2231 |
1.0442 |
1.2232 |
-0.0001 |
-0.01% |
2023-11-20 |
005740 |
易方达恒信定期开放债券 |
1.0442 |
1.2232 |
1.0440 |
1.2230 |
0.0002 |
0.02% |
2023-11-17 |
005740 |
易方达恒信定期开放债券 |
1.0440 |
1.2230 |
1.0438 |
1.2228 |
0.0002 |
0.02% |
2023-11-16 |
005740 |
易方达恒信定期开放债券 |
1.0438 |
1.2228 |
1.0435 |
1.2225 |
0.0003 |
0.03% |
2023-11-15 |
005740 |
易方达恒信定期开放债券 |
1.0435 |
1.2225 |
1.0431 |
1.2221 |
0.0004 |
0.04% |
2023-11-14 |
005740 |
易方达恒信定期开放债券 |
1.0431 |
1.2221 |
1.0430 |
1.2220 |
0.0001 |
0.01% |
2023-11-13 |
005740 |
易方达恒信定期开放债券 |
1.0430 |
1.2220 |
1.0426 |
1.2216 |
0.0004 |
0.04% |
2023-11-10 |
005740 |
易方达恒信定期开放债券 |
1.0426 |
1.2216 |
1.0424 |
1.2214 |
0.0002 |
0.02% |
2023-11-09 |
005740 |
易方达恒信定期开放债券 |
1.0424 |
1.2214 |
1.0423 |
1.2213 |
0.0001 |
0.01% |
2023-11-08 |
005740 |
易方达恒信定期开放债券 |
1.0423 |
1.2213 |
1.0421 |
1.2211 |
0.0002 |
0.02% |
2023-11-07 |
005740 |
易方达恒信定期开放债券 |
1.0421 |
1.2211 |
1.0421 |
1.2211 |
0.0000 |
0.00% |
2023-11-06 |
005740 |
易方达恒信定期开放债券 |
1.0421 |
1.2211 |
1.0418 |
1.2208 |
0.0003 |
0.03% |
2023-11-03 |
005740 |
易方达恒信定期开放债券 |
1.0418 |
1.2208 |
1.0415 |
1.2205 |
0.0003 |
0.03% |
2023-11-02 |
005740 |
易方达恒信定期开放债券 |
1.0415 |
1.2205 |
1.0411 |
1.2201 |
0.0004 |
0.04% |
2023-11-01 |
005740 |
易方达恒信定期开放债券 |
1.0411 |
1.2201 |
1.0410 |
1.2200 |
0.0001 |
0.01% |
2023-10-31 |
005740 |
易方达恒信定期开放债券 |
1.0410 |
1.2200 |
1.0408 |
1.2198 |
0.0002 |
0.02% |
2023-10-30 |
005740 |
易方达恒信定期开放债券 |
1.0408 |
1.2198 |
1.0404 |
1.2194 |
0.0004 |
0.04% |
2023-10-27 |
005740 |
易方达恒信定期开放债券 |
1.0404 |
1.2194 |
1.0403 |
1.2193 |
0.0001 |
0.01% |
2023-10-26 |
005740 |
易方达恒信定期开放债券 |
1.0403 |
1.2193 |
1.0400 |
1.2190 |
0.0003 |
0.03% |
2023-10-25 |
005740 |
易方达恒信定期开放债券 |
1.0400 |
1.2190 |
1.0398 |
1.2188 |
0.0002 |
0.02% |
2023-10-24 |
005740 |
易方达恒信定期开放债券 |
1.0398 |
1.2188 |
1.0401 |
1.2191 |
-0.0003 |
-0.03% |
2023-10-23 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0398 |
1.2188 |
0.0003 |
0.03% |
2023-10-20 |
005740 |
易方达恒信定期开放债券 |
1.0398 |
1.2188 |
1.0401 |
1.2191 |
-0.0003 |
-0.03% |
2023-10-19 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0406 |
1.2196 |
-0.0005 |
-0.05% |
2023-10-18 |
005740 |
易方达恒信定期开放债券 |
1.0406 |
1.2196 |
1.0407 |
1.2197 |
-0.0001 |
-0.01% |
2023-10-17 |
005740 |
易方达恒信定期开放债券 |
1.0407 |
1.2197 |
1.0408 |
1.2198 |
-0.0001 |
-0.01% |
2023-10-16 |
005740 |
易方达恒信定期开放债券 |
1.0408 |
1.2198 |
1.0405 |
1.2195 |
0.0003 |
0.03% |
2023-10-13 |
005740 |
易方达恒信定期开放债券 |
1.0405 |
1.2195 |
1.0404 |
1.2194 |
0.0001 |
0.01% |
2023-10-12 |
005740 |
易方达恒信定期开放债券 |
1.0404 |
1.2194 |
1.0406 |
1.2196 |
-0.0002 |
-0.02% |
2023-10-11 |
005740 |
易方达恒信定期开放债券 |
1.0406 |
1.2196 |
1.0409 |
1.2199 |
-0.0003 |
-0.03% |
2023-10-10 |
005740 |
易方达恒信定期开放债券 |
1.0409 |
1.2199 |
1.0410 |
1.2200 |
-0.0001 |
-0.01% |
2023-10-09 |
005740 |
易方达恒信定期开放债券 |
1.0410 |
1.2200 |
1.0401 |
1.2191 |
0.0009 |
0.09% |
2023-09-28 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0395 |
1.2185 |
0.0006 |
0.06% |
2023-09-27 |
005740 |
易方达恒信定期开放债券 |
1.0395 |
1.2185 |
1.0397 |
1.2187 |
-0.0002 |
-0.02% |
2023-09-26 |
005740 |
易方达恒信定期开放债券 |
1.0397 |
1.2187 |
1.0401 |
1.2191 |
-0.0004 |
-0.04% |
2023-09-25 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0405 |
1.2195 |
-0.0004 |
-0.04% |
2023-09-22 |
005740 |
易方达恒信定期开放债券 |
1.0405 |
1.2195 |
1.0404 |
1.2194 |
0.0001 |
0.01% |
2023-09-21 |
005740 |
易方达恒信定期开放债券 |
1.0404 |
1.2194 |
1.0400 |
1.2190 |
0.0004 |
0.04% |
2023-09-20 |
005740 |
易方达恒信定期开放债券 |
1.0400 |
1.2190 |
1.0401 |
1.2191 |
-0.0001 |
-0.01% |
2023-09-19 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0402 |
1.2192 |
-0.0001 |
-0.01% |
2023-09-18 |
005740 |
易方达恒信定期开放债券 |
1.0402 |
1.2192 |
1.0406 |
1.2196 |
-0.0004 |
-0.04% |
2023-09-15 |
005740 |
易方达恒信定期开放债券 |
1.0406 |
1.2196 |
1.0406 |
1.2196 |
0.0000 |
0.00% |
2023-09-14 |
005740 |
易方达恒信定期开放债券 |
1.0406 |
1.2196 |
1.0401 |
1.2191 |
0.0005 |
0.05% |
2023-09-13 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0393 |
1.2183 |
0.0008 |
0.08% |
2023-09-12 |
005740 |
易方达恒信定期开放债券 |
1.0393 |
1.2183 |
1.0387 |
1.2177 |
0.0006 |
0.06% |
2023-09-11 |
005740 |
易方达恒信定期开放债券 |
1.0387 |
1.2177 |
1.0394 |
1.2184 |
-0.0007 |
-0.07% |
2023-09-08 |
005740 |
易方达恒信定期开放债券 |
1.0394 |
1.2184 |
1.0401 |
1.2191 |
-0.0007 |
-0.07% |
2023-09-07 |
005740 |
易方达恒信定期开放债券 |
1.0401 |
1.2191 |
1.0412 |
1.2202 |
-0.0011 |
-0.11% |
2023-09-06 |
005740 |
易方达恒信定期开放债券 |
1.0412 |
1.2202 |
1.0421 |
1.2211 |
-0.0009 |
-0.09% |
2023-09-05 |
005740 |
易方达恒信定期开放债券 |
1.0421 |
1.2211 |
1.0421 |
1.2211 |
0.0000 |
0.00% |
2023-09-04 |
005740 |
易方达恒信定期开放债券 |
1.0421 |
1.2211 |
1.0428 |
1.2218 |
-0.0007 |
-0.07% |
2023-09-01 |
005740 |
易方达恒信定期开放债券 |
1.0428 |
1.2218 |
1.0431 |
1.2221 |
-0.0003 |
-0.03% |
2023-08-31 |
005740 |
易方达恒信定期开放债券 |
1.0431 |
1.2221 |
1.0430 |
1.2220 |
0.0001 |
0.01% |
2023-08-30 |
005740 |
易方达恒信定期开放债券 |
1.0430 |
1.2220 |
1.0426 |
1.2216 |
0.0004 |
0.04% |
2023-08-29 |
005740 |
易方达恒信定期开放债券 |
1.0426 |
1.2216 |
1.0431 |
1.2221 |
-0.0005 |
-0.05% |
2023-08-28 |
005740 |
易方达恒信定期开放债券 |
1.0431 |
1.2221 |
1.0436 |
1.2226 |
-0.0005 |
-0.05% |
2023-08-25 |
005740 |
易方达恒信定期开放债券 |
1.0436 |
1.2226 |
1.0439 |
1.2229 |
-0.0003 |
-0.03% |
2023-08-24 |
005740 |
易方达恒信定期开放债券 |
1.0439 |
1.2229 |
1.0438 |
1.2228 |
0.0001 |
0.01% |
2023-08-23 |
005740 |
易方达恒信定期开放债券 |
1.0438 |
1.2228 |
1.0437 |
1.2227 |
0.0001 |
0.01% |
2023-08-22 |
005740 |
易方达恒信定期开放债券 |
1.0437 |
1.2227 |
1.0438 |
1.2228 |
-0.0001 |
-0.01% |
2023-08-21 |
005740 |
易方达恒信定期开放债券 |
1.0438 |
1.2228 |
1.0435 |
1.2225 |
0.0003 |
0.03% |
2023-08-18 |
005740 |
易方达恒信定期开放债券 |
1.0435 |
1.2225 |
1.0433 |
1.2223 |
0.0002 |
0.02% |
2023-08-17 |
005740 |
易方达恒信定期开放债券 |
1.0433 |
1.2223 |
1.0433 |
1.2223 |
0.0000 |
0.00% |
2023-08-16 |
005740 |
易方达恒信定期开放债券 |
1.0433 |
1.2223 |
1.0429 |
1.2219 |
0.0004 |
0.04% |
2023-08-15 |
005740 |
易方达恒信定期开放债券 |
1.0429 |
1.2219 |
1.0423 |
1.2213 |
0.0006 |
0.06% |
2023-08-14 |
005740 |
易方达恒信定期开放债券 |
1.0423 |
1.2213 |
1.0418 |
1.2208 |
0.0005 |
0.05% |
2023-08-11 |
005740 |
易方达恒信定期开放债券 |
1.0418 |
1.2208 |
1.0414 |
1.2204 |
0.0004 |
0.04% |
2023-08-10 |
005740 |
易方达恒信定期开放债券 |
1.0414 |
1.2204 |
1.0413 |
1.2203 |
0.0001 |
0.01% |
2023-08-09 |
005740 |
易方达恒信定期开放债券 |
1.0413 |
1.2203 |
1.0412 |
1.2202 |
0.0001 |
0.01% |
2023-08-08 |
005740 |
易方达恒信定期开放债券 |
1.0412 |
1.2202 |
1.0410 |
1.2200 |
0.0002 |
0.02% |
2023-08-07 |
005740 |
易方达恒信定期开放债券 |
1.0410 |
1.2200 |
1.0406 |
1.2196 |
0.0004 |
0.04% |
2023-08-04 |
005740 |
易方达恒信定期开放债券 |
1.0406 |
1.2196 |
1.0404 |
1.2194 |
0.0002 |
0.02% |
2023-08-03 |
005740 |
易方达恒信定期开放债券 |
1.0404 |
1.2194 |
1.0397 |
1.2187 |
0.0007 |
0.07% |
2023-08-02 |
005740 |
易方达恒信定期开放债券 |
1.0397 |
1.2187 |
1.0394 |
1.2184 |
0.0003 |
0.03% |
2023-08-01 |
005740 |
易方达恒信定期开放债券 |
1.0394 |
1.2184 |
1.0392 |
1.2182 |
0.0002 |
0.02% |
2023-07-31 |
005740 |
易方达恒信定期开放债券 |
1.0392 |
1.2182 |
1.0395 |
1.2185 |
-0.0003 |
-0.03% |
2023-07-28 |
005740 |
易方达恒信定期开放债券 |
1.0395 |
1.2185 |
1.0397 |
1.2187 |
-0.0002 |
-0.02% |
2023-07-27 |
005740 |
易方达恒信定期开放债券 |
1.0397 |
1.2187 |
1.0392 |
1.2182 |
0.0005 |
0.05% |
2023-07-26 |
005740 |
易方达恒信定期开放债券 |
1.0392 |
1.2182 |
1.0391 |
1.2181 |
0.0001 |
0.01% |
2023-07-25 |
005740 |
易方达恒信定期开放债券 |
1.0391 |
1.2181 |
1.0405 |
1.2195 |
-0.0014 |
-0.13% |
2023-07-24 |
005740 |
易方达恒信定期开放债券 |
1.0405 |
1.2195 |
1.0402 |
1.2192 |
0.0003 |
0.03% |
2023-07-21 |
005740 |
易方达恒信定期开放债券 |
1.0402 |
1.2192 |
1.0399 |
1.2189 |
0.0003 |
0.03% |
2023-07-20 |
005740 |
易方达恒信定期开放债券 |
1.0399 |
1.2189 |
1.0397 |
1.2187 |
0.0002 |
0.02% |
2023-07-19 |
005740 |
易方达恒信定期开放债券 |
1.0397 |
1.2187 |
1.0395 |
1.2185 |
0.0002 |
0.02% |
2023-07-18 |
005740 |
易方达恒信定期开放债券 |
1.0395 |
1.2185 |
1.0392 |
1.2182 |
0.0003 |
0.03% |
2023-07-17 |
005740 |
易方达恒信定期开放债券 |
1.0392 |
1.2182 |
1.0387 |
1.2177 |
0.0005 |
0.05% |
2023-07-14 |
005740 |
易方达恒信定期开放债券 |
1.0387 |
1.2177 |
1.0387 |
1.2177 |
0.0000 |
0.00% |
2023-07-13 |
005740 |
易方达恒信定期开放债券 |
1.0387 |
1.2177 |
1.0388 |
1.2178 |
-0.0001 |
-0.01% |
2023-07-12 |
005740 |
易方达恒信定期开放债券 |
1.0388 |
1.2178 |
1.0389 |
1.2179 |
-0.0001 |
-0.01% |
2023-07-11 |
005740 |
易方达恒信定期开放债券 |
1.0389 |
1.2179 |
1.0387 |
1.2177 |
0.0002 |
0.02% |
2023-07-10 |
005740 |
易方达恒信定期开放债券 |
1.0387 |
1.2177 |
1.0384 |
1.2174 |
0.0003 |
0.03% |
2023-07-07 |
005740 |
易方达恒信定期开放债券 |
1.0384 |
1.2174 |
1.0381 |
1.2171 |
0.0003 |
0.03% |
2023-07-06 |
005740 |
易方达恒信定期开放债券 |
1.0381 |
1.2171 |
1.0378 |
1.2168 |
0.0003 |
0.03% |
2023-07-05 |
005740 |
易方达恒信定期开放债券 |
1.0378 |
1.2168 |
1.0375 |
1.2165 |
0.0003 |
0.03% |
2023-07-04 |
005740 |
易方达恒信定期开放债券 |
1.0375 |
1.2165 |
1.0373 |
1.2163 |
0.0002 |
0.02% |
2023-07-03 |
005740 |
易方达恒信定期开放债券 |
1.0373 |
1.2163 |
1.0371 |
1.2161 |
0.0002 |
0.02% |
2023-06-30 |
005740 |
易方达恒信定期开放债券 |
1.0371 |
1.2161 |
1.0363 |
1.2153 |
0.0008 |
0.08% |
2023-06-29 |
005740 |
易方达恒信定期开放债券 |
1.0363 |
1.2153 |
1.0360 |
1.2150 |
0.0003 |
0.03% |
2023-06-28 |
005740 |
易方达恒信定期开放债券 |
1.0360 |
1.2150 |
1.0357 |
1.2147 |
0.0003 |
0.03% |
2023-06-27 |
005740 |
易方达恒信定期开放债券 |
1.0357 |
1.2147 |
1.0357 |
1.2147 |
0.0000 |
0.00% |
2023-06-26 |
005740 |
易方达恒信定期开放债券 |
1.0357 |
1.2147 |
1.0353 |
1.2143 |
0.0004 |
0.04% |
2023-06-21 |
005740 |
易方达恒信定期开放债券 |
1.0353 |
1.2143 |
1.0350 |
1.2140 |
0.0003 |
0.03% |
2023-06-20 |
005740 |
易方达恒信定期开放债券 |
1.0350 |
1.2140 |
1.0345 |
1.2135 |
0.0005 |
0.05% |
2023-06-19 |
005740 |
易方达恒信定期开放债券 |
1.0345 |
1.2135 |
1.0355 |
1.2145 |
-0.0010 |
-0.10% |
2023-06-16 |
005740 |
易方达恒信定期开放债券 |
1.0355 |
1.2145 |
1.0363 |
1.2153 |
-0.0008 |
-0.08% |
2023-06-15 |
005740 |
易方达恒信定期开放债券 |
1.0363 |
1.2153 |
1.0370 |
1.2160 |
-0.0007 |
-0.07% |
2023-06-14 |
005740 |
易方达恒信定期开放债券 |
1.0370 |
1.2160 |
1.0366 |
1.2156 |
0.0004 |
0.04% |
2023-06-13 |
005740 |
易方达恒信定期开放债券 |
1.0366 |
1.2156 |
1.0759 |
1.2149 |
0.0007 |
0.07% |
2023-06-12 |
005740 |
易方达恒信定期开放债券 |
1.0759 |
1.2149 |
1.0756 |
1.2146 |
0.0003 |
0.03% |
2023-06-09 |
005740 |
易方达恒信定期开放债券 |
1.0756 |
1.2146 |
1.0752 |
1.2142 |
0.0004 |
0.04% |
2023-06-08 |
005740 |
易方达恒信定期开放债券 |
1.0752 |
1.2142 |
1.0752 |
1.2142 |
0.0000 |
0.00% |
2023-06-07 |
005740 |
易方达恒信定期开放债券 |
1.0752 |
1.2142 |
1.0748 |
1.2138 |
0.0004 |
0.04% |
2023-06-06 |
005740 |
易方达恒信定期开放债券 |
1.0748 |
1.2138 |
1.0742 |
1.2132 |
0.0006 |
0.06% |
2023-06-05 |
005740 |
易方达恒信定期开放债券 |
1.0742 |
1.2132 |
1.0738 |
1.2128 |
0.0004 |
0.04% |
2023-06-02 |
005740 |
易方达恒信定期开放债券 |
1.0738 |
1.2128 |
1.0740 |
1.2130 |
-0.0002 |
-0.02% |
2023-06-01 |
005740 |
易方达恒信定期开放债券 |
1.0740 |
1.2130 |
1.0735 |
1.2125 |
0.0005 |
0.05% |
2023-05-31 |
005740 |
易方达恒信定期开放债券 |
1.0735 |
1.2125 |
1.0730 |
1.2120 |
0.0005 |
0.05% |
2023-05-30 |
005740 |
易方达恒信定期开放债券 |
1.0730 |
1.2120 |
1.0727 |
1.2117 |
0.0003 |
0.03% |
2023-05-29 |
005740 |
易方达恒信定期开放债券 |
1.0727 |
1.2117 |
1.0722 |
1.2112 |
0.0005 |
0.05% |
2023-05-26 |
005740 |
易方达恒信定期开放债券 |
1.0722 |
1.2112 |
1.0722 |
1.2112 |
0.0000 |
0.00% |
2023-05-25 |
005740 |
易方达恒信定期开放债券 |
1.0722 |
1.2112 |
1.0721 |
1.2111 |
0.0001 |
0.01% |
2023-05-24 |
005740 |
易方达恒信定期开放债券 |
1.0721 |
1.2111 |
1.0721 |
1.2111 |
0.0000 |
0.00% |
2023-05-23 |
005740 |
易方达恒信定期开放债券 |
1.0721 |
1.2111 |
1.0714 |
1.2104 |
0.0007 |
0.07% |
2023-05-22 |
005740 |
易方达恒信定期开放债券 |
1.0714 |
1.2104 |
1.0707 |
1.2097 |
0.0007 |
0.07% |
2023-05-19 |
005740 |
易方达恒信定期开放债券 |
1.0707 |
1.2097 |
1.0703 |
1.2093 |
0.0004 |
0.04% |
2023-05-18 |
005740 |
易方达恒信定期开放债券 |
1.0703 |
1.2093 |
1.0703 |
1.2093 |
0.0000 |
0.00% |
2023-05-17 |
005740 |
易方达恒信定期开放债券 |
1.0703 |
1.2093 |
1.0705 |
1.2095 |
-0.0002 |
-0.02% |
2023-05-16 |
005740 |
易方达恒信定期开放债券 |
1.0705 |
1.2095 |
1.0706 |
1.2096 |
-0.0001 |
-0.01% |
2023-05-15 |
005740 |
易方达恒信定期开放债券 |
1.0706 |
1.2096 |
1.0707 |
1.2097 |
-0.0001 |
-0.01% |
2023-05-12 |
005740 |
易方达恒信定期开放债券 |
1.0707 |
1.2097 |
1.0706 |
1.2096 |
0.0001 |
0.01% |
2023-05-11 |
005740 |
易方达恒信定期开放债券 |
1.0706 |
1.2096 |
1.0696 |
1.2086 |
0.0010 |
0.09% |
2023-05-10 |
005740 |
易方达恒信定期开放债券 |
1.0696 |
1.2086 |
1.0688 |
1.2078 |
0.0008 |
0.07% |
2023-05-09 |
005740 |
易方达恒信定期开放债券 |
1.0688 |
1.2078 |
1.0684 |
1.2074 |
0.0004 |
0.04% |
2023-05-08 |
005740 |
易方达恒信定期开放债券 |
1.0684 |
1.2074 |
1.0685 |
1.2075 |
-0.0001 |
-0.01% |
2023-05-05 |
005740 |
易方达恒信定期开放债券 |
1.0685 |
1.2075 |
1.0675 |
1.2065 |
0.0010 |
0.09% |
2023-05-04 |
005740 |
易方达恒信定期开放债券 |
1.0675 |
1.2065 |
1.0665 |
1.2055 |
0.0010 |
0.09% |
2023-04-28 |
005740 |
易方达恒信定期开放债券 |
1.0665 |
1.2055 |
1.0663 |
1.2053 |
0.0002 |
0.02% |
2023-04-27 |
005740 |
易方达恒信定期开放债券 |
1.0663 |
1.2053 |
1.0655 |
1.2045 |
0.0008 |
0.08% |