金鹰信息产业股票C基金净值查询(005885)
今天最新净值
2.3166
0.0051 0.2200%
2024-04-17
盘中实时估值(仅供参考)
2.2543
-0.0094 -0.4131%
- 累计净值：3.2551
- 成立日期：
- 基金类型：
- 成立份额：
- 最近份额：4.1417亿
- 最近资产：
- 基金公司：
- 基金经理：倪超 樊勇
近一年,金鹰信息产业股票C(005885)基金累计收益率-18.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-17 |
005885 |
金鹰信息产业股票C |
2.2637 |
3.2022 |
2.1986 |
3.1371 |
0.0651 |
2.96% |
| 2024-04-16 |
005885 |
金鹰信息产业股票C |
2.1986 |
3.1371 |
2.2514 |
3.1899 |
-0.0528 |
-2.35% |
| 2024-04-15 |
005885 |
金鹰信息产业股票C |
2.2514 |
3.1899 |
2.2428 |
3.1813 |
0.0086 |
0.38% |
| 2024-04-12 |
005885 |
金鹰信息产业股票C |
2.2428 |
3.1813 |
2.2536 |
3.1921 |
-0.0108 |
-0.48% |
| 2024-04-11 |
005885 |
金鹰信息产业股票C |
2.2536 |
3.1921 |
2.2400 |
3.1785 |
0.0136 |
0.61% |
| 2024-04-10 |
005885 |
金鹰信息产业股票C |
2.2400 |
3.1785 |
2.2893 |
3.2278 |
-0.0493 |
-2.15% |
| 2024-04-09 |
005885 |
金鹰信息产业股票C |
2.2893 |
3.2278 |
2.2826 |
3.2211 |
0.0067 |
0.29% |
| 2024-04-08 |
005885 |
金鹰信息产业股票C |
2.2826 |
3.2211 |
2.3171 |
3.2556 |
-0.0345 |
-1.49% |
| 2024-04-03 |
005885 |
金鹰信息产业股票C |
2.3171 |
3.2556 |
2.3584 |
3.2969 |
-0.0413 |
-1.75% |
| 2024-04-02 |
005885 |
金鹰信息产业股票C |
2.3584 |
3.2969 |
2.4093 |
3.3478 |
-0.0509 |
-2.11% |
|
|
| 2024-04-01 |
005885 |
金鹰信息产业股票C |
2.4093 |
3.3478 |
2.3715 |
3.3100 |
0.0378 |
1.59% |
| 2024-03-29 |
005885 |
金鹰信息产业股票C |
2.3715 |
3.3100 |
2.3581 |
3.2966 |
0.0134 |
0.57% |
| 2024-03-28 |
005885 |
金鹰信息产业股票C |
2.3581 |
3.2966 |
2.3071 |
3.2456 |
0.0510 |
2.21% |
| 2024-03-27 |
005885 |
金鹰信息产业股票C |
2.3071 |
3.2456 |
2.3754 |
3.3139 |
-0.0683 |
-2.88% |
| 2024-03-26 |
005885 |
金鹰信息产业股票C |
2.3754 |
3.3139 |
2.4074 |
3.3459 |
-0.0320 |
-1.33% |
| 2024-03-22 |
005885 |
金鹰信息产业股票C |
2.5067 |
3.4452 |
2.4686 |
3.4071 |
0.0381 |
1.54% |
| 2024-03-21 |
005885 |
金鹰信息产业股票C |
2.4686 |
3.4071 |
2.4413 |
3.3798 |
0.0273 |
1.12% |
| 2024-03-20 |
005885 |
金鹰信息产业股票C |
2.4413 |
3.3798 |
2.3850 |
3.3235 |
0.0563 |
2.36% |
| 2024-03-19 |
005885 |
金鹰信息产业股票C |
2.3850 |
3.3235 |
2.3795 |
3.3180 |
0.0055 |
0.23% |
| 2024-03-18 |
005885 |
金鹰信息产业股票C |
2.3795 |
3.3180 |
2.3166 |
3.2551 |
0.0629 |
2.72% |
| 2024-03-15 |
005885 |
金鹰信息产业股票C |
2.3166 |
3.2551 |
2.3115 |
3.2500 |
0.0051 |
0.22% |
| 2024-03-14 |
005885 |
金鹰信息产业股票C |
2.3115 |
3.2500 |
2.3564 |
3.2949 |
-0.0449 |
-1.91% |
| 2024-03-13 |
005885 |
金鹰信息产业股票C |
2.3564 |
3.2949 |
2.3402 |
3.2787 |
0.0162 |
0.69% |
| 2024-03-12 |
005885 |
金鹰信息产业股票C |
2.3402 |
3.2787 |
2.3479 |
3.2864 |
-0.0077 |
-0.33% |
| 2024-03-11 |
005885 |
金鹰信息产业股票C |
2.3479 |
3.2864 |
2.3272 |
3.2657 |
0.0207 |
0.89% |
|
|
| 2024-03-08 |
005885 |
金鹰信息产业股票C |
2.3272 |
3.2657 |
2.2727 |
3.2112 |
0.0545 |
2.40% |
| 2024-03-07 |
005885 |
金鹰信息产业股票C |
2.2727 |
3.2112 |
2.3164 |
3.2549 |
-0.0437 |
-1.89% |
| 2024-03-06 |
005885 |
金鹰信息产业股票C |
2.3164 |
3.2549 |
2.3432 |
3.2817 |
-0.0268 |
-1.14% |
| 2024-03-05 |
005885 |
金鹰信息产业股票C |
2.3432 |
3.2817 |
2.3373 |
3.2758 |
0.0059 |
0.25% |
| 2024-03-04 |
005885 |
金鹰信息产业股票C |
2.3373 |
3.2758 |
2.2974 |
3.2359 |
0.0399 |
1.74% |
| 2024-03-01 |
005885 |
金鹰信息产业股票C |
2.2974 |
3.2359 |
2.2547 |
3.1932 |
0.0427 |
1.89% |
| 2024-02-29 |
005885 |
金鹰信息产业股票C |
2.2547 |
3.1932 |
2.1718 |
3.1103 |
0.0829 |
3.82% |
| 2024-02-28 |
005885 |
金鹰信息产业股票C |
2.1718 |
3.1103 |
2.2592 |
3.1977 |
-0.0874 |
-3.87% |
| 2024-02-27 |
005885 |
金鹰信息产业股票C |
2.2592 |
3.1977 |
2.1766 |
3.1151 |
0.0826 |
3.79% |
| 2024-02-26 |
005885 |
金鹰信息产业股票C |
2.1766 |
3.1151 |
2.1596 |
3.0981 |
0.0170 |
0.79% |
| 2024-02-23 |
005885 |
金鹰信息产业股票C |
2.1596 |
3.0981 |
2.1426 |
3.0811 |
0.0170 |
0.79% |
| 2024-02-22 |
005885 |
金鹰信息产业股票C |
2.1426 |
3.0811 |
2.1109 |
3.0494 |
0.0317 |
1.50% |
| 2024-02-21 |
005885 |
金鹰信息产业股票C |
2.1109 |
3.0494 |
2.1139 |
3.0524 |
-0.0030 |
-0.14% |
| 2024-02-20 |
005885 |
金鹰信息产业股票C |
2.1139 |
3.0524 |
2.1208 |
3.0593 |
-0.0069 |
-0.33% |
| 2024-02-19 |
005885 |
金鹰信息产业股票C |
2.1208 |
3.0593 |
2.0827 |
3.0212 |
0.0381 |
1.83% |
| 2024-02-08 |
005885 |
金鹰信息产业股票C |
2.0827 |
3.0212 |
2.0296 |
2.9681 |
0.0531 |
2.62% |
| 2024-02-07 |
005885 |
金鹰信息产业股票C |
2.0296 |
2.9681 |
1.9818 |
2.9203 |
0.0478 |
2.41% |
| 2024-02-06 |
005885 |
金鹰信息产业股票C |
1.9818 |
2.9203 |
1.8768 |
2.8153 |
0.1050 |
5.59% |
| 2024-02-05 |
005885 |
金鹰信息产业股票C |
1.8768 |
2.8153 |
1.9163 |
2.8548 |
-0.0395 |
-2.06% |
| 2024-02-02 |
005885 |
金鹰信息产业股票C |
1.9163 |
2.8548 |
1.9731 |
2.9116 |
-0.0568 |
-2.88% |
| 2024-02-01 |
005885 |
金鹰信息产业股票C |
1.9731 |
2.9116 |
1.9528 |
2.8913 |
0.0203 |
1.04% |
| 2024-01-31 |
005885 |
金鹰信息产业股票C |
1.9528 |
2.8913 |
2.0130 |
2.9515 |
-0.0602 |
-2.99% |
| 2024-01-30 |
005885 |
金鹰信息产业股票C |
2.0130 |
2.9515 |
2.0581 |
2.9966 |
-0.0451 |
-2.19% |
| 2024-01-29 |
005885 |
金鹰信息产业股票C |
2.0581 |
2.9966 |
2.1124 |
3.0509 |
-0.0543 |
-2.57% |
| 2024-01-26 |
005885 |
金鹰信息产业股票C |
2.1124 |
3.0509 |
2.1636 |
3.1021 |
-0.0512 |
-2.37% |
| 2024-01-25 |
005885 |
金鹰信息产业股票C |
2.1636 |
3.1021 |
2.1282 |
3.0667 |
0.0354 |
1.66% |
| 2024-01-24 |
005885 |
金鹰信息产业股票C |
2.1282 |
3.0667 |
2.1268 |
3.0653 |
0.0014 |
0.07% |
| 2024-01-23 |
005885 |
金鹰信息产业股票C |
2.1268 |
3.0653 |
2.0958 |
3.0343 |
0.0310 |
1.48% |
| 2024-01-22 |
005885 |
金鹰信息产业股票C |
2.0958 |
3.0343 |
2.1766 |
3.1151 |
-0.0808 |
-3.71% |
| 2024-01-19 |
005885 |
金鹰信息产业股票C |
2.1766 |
3.1151 |
2.1754 |
3.1139 |
0.0012 |
0.06% |
| 2024-01-18 |
005885 |
金鹰信息产业股票C |
2.1754 |
3.1139 |
2.1437 |
3.0822 |
0.0317 |
1.48% |
| 2024-01-17 |
005885 |
金鹰信息产业股票C |
2.1437 |
3.0822 |
2.2032 |
3.1417 |
-0.0595 |
-2.70% |
| 2024-01-16 |
005885 |
金鹰信息产业股票C |
2.2032 |
3.1417 |
2.2127 |
3.1512 |
-0.0095 |
-0.43% |
| 2024-01-15 |
005885 |
金鹰信息产业股票C |
2.2127 |
3.1512 |
2.2156 |
3.1541 |
-0.0029 |
-0.13% |
| 2024-01-12 |
005885 |
金鹰信息产业股票C |
2.2156 |
3.1541 |
2.2405 |
3.1790 |
-0.0249 |
-1.11% |
| 2024-01-11 |
005885 |
金鹰信息产业股票C |
2.2405 |
3.1790 |
2.2093 |
3.1478 |
0.0312 |
1.41% |
| 2024-01-10 |
005885 |
金鹰信息产业股票C |
2.2093 |
3.1478 |
2.2362 |
3.1747 |
-0.0269 |
-1.20% |
| 2024-01-09 |
005885 |
金鹰信息产业股票C |
2.2362 |
3.1747 |
2.2355 |
3.1740 |
0.0007 |
0.03% |
| 2024-01-08 |
005885 |
金鹰信息产业股票C |
2.2355 |
3.1740 |
2.2902 |
3.2287 |
-0.0547 |
-2.39% |
| 2024-01-05 |
005885 |
金鹰信息产业股票C |
2.2902 |
3.2287 |
2.3296 |
3.2681 |
-0.0394 |
-1.69% |
| 2024-01-04 |
005885 |
金鹰信息产业股票C |
2.3296 |
3.2681 |
2.3478 |
3.2863 |
-0.0182 |
-0.78% |
| 2024-01-03 |
005885 |
金鹰信息产业股票C |
2.3478 |
3.2863 |
2.3951 |
3.3336 |
-0.0473 |
-1.97% |
| 2024-01-02 |
005885 |
金鹰信息产业股票C |
2.3951 |
3.3336 |
2.4422 |
3.3807 |
-0.0471 |
-1.93% |
| 2023-12-29 |
005885 |
金鹰信息产业股票C |
2.4422 |
3.3807 |
2.4054 |
3.3439 |
0.0368 |
1.53% |
| 2023-12-28 |
005885 |
金鹰信息产业股票C |
2.4054 |
3.3439 |
2.3744 |
3.3129 |
0.0310 |
1.31% |
| 2023-12-27 |
005885 |
金鹰信息产业股票C |
2.3744 |
3.3129 |
2.3686 |
3.3071 |
0.0058 |
0.24% |
| 2023-12-26 |
005885 |
金鹰信息产业股票C |
2.3686 |
3.3071 |
2.4079 |
3.3464 |
-0.0393 |
-1.63% |
| 2023-12-25 |
005885 |
金鹰信息产业股票C |
2.4079 |
3.3464 |
2.5468 |
3.3553 |
-0.0089 |
-0.35% |
| 2023-12-22 |
005885 |
金鹰信息产业股票C |
2.5468 |
3.3553 |
2.6193 |
3.4278 |
-0.0725 |
-2.77% |
| 2023-12-21 |
005885 |
金鹰信息产业股票C |
2.6193 |
3.4278 |
2.6068 |
3.4153 |
0.0125 |
0.48% |
| 2023-12-20 |
005885 |
金鹰信息产业股票C |
2.6068 |
3.4153 |
2.6492 |
3.4577 |
-0.0424 |
-1.60% |
| 2023-12-19 |
005885 |
金鹰信息产业股票C |
2.6492 |
3.4577 |
2.6296 |
3.4381 |
0.0196 |
0.75% |
| 2023-12-18 |
005885 |
金鹰信息产业股票C |
2.6296 |
3.4381 |
2.6659 |
3.4744 |
-0.0363 |
-1.36% |
| 2023-12-15 |
005885 |
金鹰信息产业股票C |
2.6659 |
3.4744 |
2.6875 |
3.4960 |
-0.0216 |
-0.80% |
| 2023-12-14 |
005885 |
金鹰信息产业股票C |
2.6875 |
3.4960 |
2.7063 |
3.5148 |
-0.0188 |
-0.69% |
| 2023-12-13 |
005885 |
金鹰信息产业股票C |
2.7063 |
3.5148 |
2.7175 |
3.5260 |
-0.0112 |
-0.41% |
| 2023-12-12 |
005885 |
金鹰信息产业股票C |
2.7175 |
3.5260 |
2.7274 |
3.5359 |
-0.0099 |
-0.36% |
| 2023-12-11 |
005885 |
金鹰信息产业股票C |
2.7274 |
3.5359 |
2.8024 |
3.4739 |
0.0620 |
2.21% |
| 2023-12-08 |
005885 |
金鹰信息产业股票C |
2.8024 |
3.4739 |
2.7641 |
3.4356 |
0.0383 |
1.39% |
| 2023-12-07 |
005885 |
金鹰信息产业股票C |
2.7641 |
3.4356 |
2.7522 |
3.4237 |
0.0119 |
0.43% |
| 2023-12-06 |
005885 |
金鹰信息产业股票C |
2.7522 |
3.4237 |
2.7390 |
3.4105 |
0.0132 |
0.48% |
| 2023-12-05 |
005885 |
金鹰信息产业股票C |
2.7390 |
3.4105 |
2.8142 |
3.4857 |
-0.0752 |
-2.67% |
| 2023-12-04 |
005885 |
金鹰信息产业股票C |
2.8142 |
3.4857 |
2.8294 |
3.5009 |
-0.0152 |
-0.54% |
| 2023-12-01 |
005885 |
金鹰信息产业股票C |
2.8294 |
3.5009 |
2.7779 |
3.4494 |
0.0515 |
1.85% |
| 2023-11-30 |
005885 |
金鹰信息产业股票C |
2.7779 |
3.4494 |
2.7869 |
3.4584 |
-0.0090 |
-0.32% |
| 2023-11-29 |
005885 |
金鹰信息产业股票C |
2.7869 |
3.4584 |
2.7779 |
3.4494 |
0.0090 |
0.32% |
| 2023-11-28 |
005885 |
金鹰信息产业股票C |
2.7779 |
3.4494 |
2.7761 |
3.4476 |
0.0018 |
0.06% |
| 2023-11-27 |
005885 |
金鹰信息产业股票C |
2.7761 |
3.4476 |
2.7734 |
3.4449 |
0.0027 |
0.10% |
| 2023-11-24 |
005885 |
金鹰信息产业股票C |
2.7734 |
3.4449 |
2.8194 |
3.4909 |
-0.0460 |
-1.63% |
| 2023-11-23 |
005885 |
金鹰信息产业股票C |
2.8194 |
3.4909 |
2.8008 |
3.4723 |
0.0186 |
0.66% |
| 2023-11-22 |
005885 |
金鹰信息产业股票C |
2.8008 |
3.4723 |
2.8308 |
3.5023 |
-0.0300 |
-1.06% |
| 2023-11-20 |
005885 |
金鹰信息产业股票C |
2.8557 |
3.5272 |
2.8334 |
3.5049 |
0.0223 |
0.79% |
| 2023-11-17 |
005885 |
金鹰信息产业股票C |
2.8334 |
3.5049 |
2.8004 |
3.4719 |
0.0330 |
1.18% |
| 2023-11-16 |
005885 |
金鹰信息产业股票C |
2.8004 |
3.4719 |
2.8265 |
3.4980 |
-0.0261 |
-0.92% |
| 2023-11-15 |
005885 |
金鹰信息产业股票C |
2.8265 |
3.4980 |
2.8416 |
3.5131 |
-0.0151 |
-0.53% |
| 2023-11-14 |
005885 |
金鹰信息产业股票C |
2.8416 |
3.5131 |
2.8314 |
3.5029 |
0.0102 |
0.36% |
| 2023-11-13 |
005885 |
金鹰信息产业股票C |
2.8314 |
3.5029 |
2.8031 |
3.4746 |
0.0283 |
1.01% |
| 2023-11-10 |
005885 |
金鹰信息产业股票C |
2.8031 |
3.4746 |
2.8358 |
3.5073 |
-0.0327 |
-1.15% |
| 2023-11-09 |
005885 |
金鹰信息产业股票C |
2.8358 |
3.5073 |
2.8708 |
3.5423 |
-0.0350 |
-1.22% |
| 2023-11-08 |
005885 |
金鹰信息产业股票C |
2.8708 |
3.5423 |
2.8470 |
3.5185 |
0.0238 |
0.84% |
| 2023-11-07 |
005885 |
金鹰信息产业股票C |
2.8470 |
3.5185 |
2.8241 |
3.4956 |
0.0229 |
0.81% |
| 2023-11-06 |
005885 |
金鹰信息产业股票C |
2.8241 |
3.4956 |
2.7354 |
3.4069 |
0.0887 |
3.24% |
| 2023-11-03 |
005885 |
金鹰信息产业股票C |
2.7354 |
3.4069 |
2.6831 |
3.3546 |
0.0523 |
1.95% |
| 2023-11-02 |
005885 |
金鹰信息产业股票C |
2.6831 |
3.3546 |
2.6976 |
3.3691 |
-0.0145 |
-0.54% |
| 2023-11-01 |
005885 |
金鹰信息产业股票C |
2.6976 |
3.3691 |
2.7030 |
3.3745 |
-0.0054 |
-0.20% |
| 2023-10-31 |
005885 |
金鹰信息产业股票C |
2.7030 |
3.3745 |
2.7077 |
3.3792 |
-0.0047 |
-0.17% |
| 2023-10-30 |
005885 |
金鹰信息产业股票C |
2.7077 |
3.3792 |
2.6203 |
3.2918 |
0.0874 |
3.34% |
| 2023-10-27 |
005885 |
金鹰信息产业股票C |
2.6203 |
3.2918 |
2.6032 |
3.2747 |
0.0171 |
0.66% |
| 2023-10-26 |
005885 |
金鹰信息产业股票C |
2.6032 |
3.2747 |
2.5935 |
3.2650 |
0.0097 |
0.37% |
| 2023-10-25 |
005885 |
金鹰信息产业股票C |
2.5935 |
3.2650 |
2.5898 |
3.2613 |
0.0037 |
0.14% |
| 2023-10-24 |
005885 |
金鹰信息产业股票C |
2.5898 |
3.2613 |
2.5722 |
3.2437 |
0.0176 |
0.68% |
| 2023-10-23 |
005885 |
金鹰信息产业股票C |
2.5722 |
3.2437 |
2.6236 |
3.2951 |
-0.0514 |
-1.96% |
| 2023-10-20 |
005885 |
金鹰信息产业股票C |
2.6236 |
3.2951 |
2.6869 |
3.3584 |
-0.0633 |
-2.36% |
| 2023-10-19 |
005885 |
金鹰信息产业股票C |
2.6869 |
3.3584 |
2.7147 |
3.3862 |
-0.0278 |
-1.02% |
| 2023-10-18 |
005885 |
金鹰信息产业股票C |
2.7147 |
3.3862 |
2.7491 |
3.4206 |
-0.0344 |
-1.25% |
| 2023-10-17 |
005885 |
金鹰信息产业股票C |
2.7491 |
3.4206 |
2.7515 |
3.4230 |
-0.0024 |
-0.09% |
| 2023-10-16 |
005885 |
金鹰信息产业股票C |
2.7515 |
3.4230 |
2.7786 |
3.4501 |
-0.0271 |
-0.98% |
| 2023-10-13 |
005885 |
金鹰信息产业股票C |
2.7786 |
3.4501 |
2.8024 |
3.4739 |
-0.0238 |
-0.85% |
| 2023-10-12 |
005885 |
金鹰信息产业股票C |
2.8024 |
3.4739 |
2.8088 |
3.4803 |
-0.0064 |
-0.23% |
| 2023-10-11 |
005885 |
金鹰信息产业股票C |
2.8088 |
3.4803 |
2.7733 |
3.4448 |
0.0355 |
1.28% |
| 2023-10-10 |
005885 |
金鹰信息产业股票C |
2.7733 |
3.4448 |
2.7861 |
3.4576 |
-0.0128 |
-0.46% |
| 2023-10-09 |
005885 |
金鹰信息产业股票C |
2.7861 |
3.4576 |
2.7819 |
3.4534 |
0.0042 |
0.15% |
| 2023-09-28 |
005885 |
金鹰信息产业股票C |
2.7819 |
3.4534 |
2.7815 |
3.4530 |
0.0004 |
0.01% |
| 2023-09-27 |
005885 |
金鹰信息产业股票C |
2.7815 |
3.4530 |
2.7889 |
3.4604 |
-0.0074 |
-0.27% |
| 2023-09-26 |
005885 |
金鹰信息产业股票C |
2.7889 |
3.4604 |
2.7805 |
3.4520 |
0.0084 |
0.30% |
| 2023-09-25 |
005885 |
金鹰信息产业股票C |
2.7805 |
3.4520 |
2.8071 |
3.4786 |
-0.0266 |
-0.95% |
| 2023-09-22 |
005885 |
金鹰信息产业股票C |
2.8071 |
3.4786 |
2.7321 |
3.4036 |
0.0750 |
2.75% |
| 2023-09-21 |
005885 |
金鹰信息产业股票C |
2.7321 |
3.4036 |
2.7439 |
3.4154 |
-0.0118 |
-0.43% |
| 2023-09-20 |
005885 |
金鹰信息产业股票C |
2.7439 |
3.4154 |
2.7695 |
3.4410 |
-0.0256 |
-0.92% |
| 2023-09-19 |
005885 |
金鹰信息产业股票C |
2.7695 |
3.4410 |
2.8004 |
3.4719 |
-0.0309 |
-1.10% |
| 2023-09-18 |
005885 |
金鹰信息产业股票C |
2.8004 |
3.4719 |
2.8007 |
3.4722 |
-0.0003 |
-0.01% |
| 2023-09-15 |
005885 |
金鹰信息产业股票C |
2.8007 |
3.4722 |
2.8140 |
3.4855 |
-0.0133 |
-0.47% |
| 2023-09-14 |
005885 |
金鹰信息产业股票C |
2.8140 |
3.4855 |
2.8346 |
3.5061 |
-0.0206 |
-0.73% |
| 2023-09-13 |
005885 |
金鹰信息产业股票C |
2.8346 |
3.5061 |
2.8810 |
3.5525 |
-0.0464 |
-1.61% |
| 2023-09-12 |
005885 |
金鹰信息产业股票C |
2.8810 |
3.5525 |
2.8916 |
3.5631 |
-0.0106 |
-0.37% |
| 2023-09-11 |
005885 |
金鹰信息产业股票C |
2.8916 |
3.5631 |
2.8544 |
3.5259 |
0.0372 |
1.30% |
| 2023-09-08 |
005885 |
金鹰信息产业股票C |
2.8544 |
3.5259 |
2.8663 |
3.5378 |
-0.0119 |
-0.42% |
| 2023-09-07 |
005885 |
金鹰信息产业股票C |
2.8663 |
3.5378 |
2.9183 |
3.5898 |
-0.0520 |
-1.78% |
| 2023-09-06 |
005885 |
金鹰信息产业股票C |
2.9183 |
3.5898 |
2.9231 |
3.5946 |
-0.0048 |
-0.16% |
| 2023-09-05 |
005885 |
金鹰信息产业股票C |
2.9231 |
3.5946 |
2.9651 |
3.6366 |
-0.0420 |
-1.42% |
| 2023-09-04 |
005885 |
金鹰信息产业股票C |
2.9651 |
3.6366 |
2.9498 |
3.6213 |
0.0153 |
0.52% |
| 2023-09-01 |
005885 |
金鹰信息产业股票C |
2.9498 |
3.6213 |
2.9860 |
3.6575 |
-0.0362 |
-1.21% |
| 2023-08-31 |
005885 |
金鹰信息产业股票C |
2.9860 |
3.6575 |
3.0006 |
3.6721 |
-0.0146 |
-0.49% |
| 2023-08-30 |
005885 |
金鹰信息产业股票C |
3.0006 |
3.6721 |
2.9506 |
3.6221 |
0.0500 |
1.69% |
| 2023-08-29 |
005885 |
金鹰信息产业股票C |
2.9506 |
3.6221 |
2.8331 |
3.5046 |
0.1175 |
4.15% |
| 2023-08-28 |
005885 |
金鹰信息产业股票C |
2.8331 |
3.5046 |
2.8195 |
3.4910 |
0.0136 |
0.48% |
| 2023-08-25 |
005885 |
金鹰信息产业股票C |
2.8195 |
3.4910 |
2.9124 |
3.5839 |
-0.0929 |
-3.19% |
| 2023-08-24 |
005885 |
金鹰信息产业股票C |
2.9124 |
3.5839 |
2.9006 |
3.5721 |
0.0118 |
0.41% |
| 2023-08-23 |
005885 |
金鹰信息产业股票C |
2.9006 |
3.5721 |
2.9896 |
3.6611 |
-0.0890 |
-2.98% |
| 2023-08-22 |
005885 |
金鹰信息产业股票C |
2.9896 |
3.6611 |
2.9215 |
3.5930 |
0.0681 |
2.33% |
| 2023-08-21 |
005885 |
金鹰信息产业股票C |
2.9215 |
3.5930 |
2.9352 |
3.6067 |
-0.0137 |
-0.47% |
| 2023-08-18 |
005885 |
金鹰信息产业股票C |
2.9352 |
3.6067 |
2.9964 |
3.6679 |
-0.0612 |
-2.04% |
| 2023-08-17 |
005885 |
金鹰信息产业股票C |
2.9964 |
3.6679 |
2.9783 |
3.6498 |
0.0181 |
0.61% |
| 2023-08-16 |
005885 |
金鹰信息产业股票C |
2.9783 |
3.6498 |
3.0587 |
3.7302 |
-0.0804 |
-2.63% |
| 2023-08-15 |
005885 |
金鹰信息产业股票C |
3.0587 |
3.7302 |
3.1185 |
3.7900 |
-0.0598 |
-1.92% |
| 2023-08-14 |
005885 |
金鹰信息产业股票C |
3.1185 |
3.7900 |
3.0769 |
3.7484 |
0.0416 |
1.35% |
| 2023-08-11 |
005885 |
金鹰信息产业股票C |
3.0769 |
3.7484 |
3.1343 |
3.8058 |
-0.0574 |
-1.83% |
| 2023-08-10 |
005885 |
金鹰信息产业股票C |
3.1343 |
3.8058 |
3.1434 |
3.8149 |
-0.0091 |
-0.29% |
| 2023-08-09 |
005885 |
金鹰信息产业股票C |
3.1434 |
3.8149 |
3.1940 |
3.8655 |
-0.0506 |
-1.58% |
| 2023-08-08 |
005885 |
金鹰信息产业股票C |
3.1940 |
3.8655 |
3.1933 |
3.8648 |
0.0007 |
0.02% |
| 2023-08-07 |
005885 |
金鹰信息产业股票C |
3.1933 |
3.8648 |
3.1935 |
3.8650 |
-0.0002 |
-0.01% |
| 2023-08-04 |
005885 |
金鹰信息产业股票C |
3.1935 |
3.8650 |
3.1446 |
3.8161 |
0.0489 |
1.56% |
| 2023-08-03 |
005885 |
金鹰信息产业股票C |
3.1446 |
3.8161 |
3.1579 |
3.8294 |
-0.0133 |
-0.42% |
| 2023-08-02 |
005885 |
金鹰信息产业股票C |
3.1579 |
3.8294 |
3.1646 |
3.8361 |
-0.0067 |
-0.21% |
| 2023-08-01 |
005885 |
金鹰信息产业股票C |
3.1646 |
3.8361 |
3.1538 |
3.8253 |
0.0108 |
0.34% |
| 2023-07-31 |
005885 |
金鹰信息产业股票C |
3.1538 |
3.8253 |
3.1123 |
3.7838 |
0.0415 |
1.33% |
| 2023-07-28 |
005885 |
金鹰信息产业股票C |
3.1123 |
3.7838 |
3.0984 |
3.7699 |
0.0139 |
0.45% |
| 2023-07-27 |
005885 |
金鹰信息产业股票C |
3.0984 |
3.7699 |
3.1266 |
3.7981 |
-0.0282 |
-0.90% |
| 2023-07-26 |
005885 |
金鹰信息产业股票C |
3.1266 |
3.7981 |
3.1895 |
3.8610 |
-0.0629 |
-1.97% |
| 2023-07-25 |
005885 |
金鹰信息产业股票C |
3.1895 |
3.8610 |
3.1436 |
3.8151 |
0.0459 |
1.46% |
| 2023-07-24 |
005885 |
金鹰信息产业股票C |
3.1436 |
3.8151 |
3.1183 |
3.7898 |
0.0253 |
0.81% |
| 2023-07-21 |
005885 |
金鹰信息产业股票C |
3.1183 |
3.7898 |
3.1415 |
3.8130 |
-0.0232 |
-0.74% |
| 2023-07-20 |
005885 |
金鹰信息产业股票C |
3.1415 |
3.8130 |
3.2409 |
3.9124 |
-0.0994 |
-3.07% |
| 2023-07-19 |
005885 |
金鹰信息产业股票C |
3.2409 |
3.9124 |
3.2154 |
3.8869 |
0.0255 |
0.79% |
| 2023-07-18 |
005885 |
金鹰信息产业股票C |
3.2154 |
3.8869 |
3.2426 |
3.9141 |
-0.0272 |
-0.84% |
| 2023-07-17 |
005885 |
金鹰信息产业股票C |
3.2426 |
3.9141 |
3.2653 |
3.9368 |
-0.0227 |
-0.70% |
| 2023-07-14 |
005885 |
金鹰信息产业股票C |
3.2653 |
3.9368 |
3.2168 |
3.8883 |
0.0485 |
1.51% |
| 2023-07-13 |
005885 |
金鹰信息产业股票C |
3.2168 |
3.8883 |
3.1818 |
3.8533 |
0.0350 |
1.10% |
| 2023-07-12 |
005885 |
金鹰信息产业股票C |
3.1818 |
3.8533 |
3.2629 |
3.9344 |
-0.0811 |
-2.49% |
| 2023-07-11 |
005885 |
金鹰信息产业股票C |
3.2629 |
3.9344 |
3.2490 |
3.9205 |
0.0139 |
0.43% |
| 2023-07-10 |
005885 |
金鹰信息产业股票C |
3.2490 |
3.9205 |
3.2657 |
3.9372 |
-0.0167 |
-0.51% |
| 2023-07-07 |
005885 |
金鹰信息产业股票C |
3.2657 |
3.9372 |
3.3111 |
3.9826 |
-0.0454 |
-1.37% |
| 2023-07-06 |
005885 |
金鹰信息产业股票C |
3.3111 |
3.9826 |
3.3209 |
3.9924 |
-0.0098 |
-0.30% |
| 2023-07-05 |
005885 |
金鹰信息产业股票C |
3.3209 |
3.9924 |
3.3704 |
4.0419 |
-0.0495 |
-1.47% |
| 2023-07-04 |
005885 |
金鹰信息产业股票C |
3.3704 |
4.0419 |
3.3361 |
4.0076 |
0.0343 |
1.03% |
| 2023-07-03 |
005885 |
金鹰信息产业股票C |
3.3361 |
4.0076 |
3.3705 |
4.0420 |
-0.0344 |
-1.02% |
| 2023-06-30 |
005885 |
金鹰信息产业股票C |
3.3705 |
4.0420 |
3.3831 |
4.0546 |
-0.0126 |
-0.37% |
| 2023-06-29 |
005885 |
金鹰信息产业股票C |
3.3831 |
4.0546 |
3.5198 |
4.0113 |
0.0433 |
1.23% |
| 2023-06-28 |
005885 |
金鹰信息产业股票C |
3.5198 |
4.0113 |
3.5783 |
4.0698 |
-0.0585 |
-1.63% |
| 2023-06-27 |
005885 |
金鹰信息产业股票C |
3.5783 |
4.0698 |
3.5491 |
4.0406 |
0.0292 |
0.82% |
| 2023-06-26 |
005885 |
金鹰信息产业股票C |
3.5491 |
4.0406 |
3.6865 |
4.1780 |
-0.1374 |
-3.73% |
| 2023-06-21 |
005885 |
金鹰信息产业股票C |
3.6865 |
4.1780 |
3.8622 |
4.3537 |
-0.1757 |
-4.55% |
| 2023-06-20 |
005885 |
金鹰信息产业股票C |
3.8622 |
4.3537 |
3.7683 |
4.2598 |
0.0939 |
2.49% |
| 2023-06-19 |
005885 |
金鹰信息产业股票C |
3.7683 |
4.2598 |
3.6947 |
4.1862 |
0.0736 |
1.99% |
| 2023-06-16 |
005885 |
金鹰信息产业股票C |
3.6947 |
4.1862 |
3.5938 |
4.0853 |
0.1009 |
2.81% |
| 2023-06-15 |
005885 |
金鹰信息产业股票C |
3.5938 |
4.0853 |
3.6430 |
4.1345 |
-0.0492 |
-1.35% |
| 2023-06-14 |
005885 |
金鹰信息产业股票C |
3.6430 |
4.1345 |
3.5916 |
4.0831 |
0.0514 |
1.43% |
| 2023-06-13 |
005885 |
金鹰信息产业股票C |
3.5916 |
4.0831 |
3.5388 |
4.0303 |
0.0528 |
1.49% |
| 2023-06-12 |
005885 |
金鹰信息产业股票C |
3.5388 |
4.0303 |
3.5572 |
4.0487 |
-0.0184 |
-0.52% |
| 2023-06-09 |
005885 |
金鹰信息产业股票C |
3.5572 |
4.0487 |
3.4598 |
3.9513 |
0.0974 |
2.82% |
| 2023-06-08 |
005885 |
金鹰信息产业股票C |
3.4598 |
3.9513 |
3.5050 |
3.9965 |
-0.0452 |
-1.29% |
| 2023-06-07 |
005885 |
金鹰信息产业股票C |
3.5050 |
3.9965 |
3.4764 |
3.9679 |
0.0286 |
0.82% |
| 2023-06-06 |
005885 |
金鹰信息产业股票C |
3.4764 |
3.9679 |
3.5618 |
4.0533 |
-0.0854 |
-2.40% |
| 2023-06-05 |
005885 |
金鹰信息产业股票C |
3.5618 |
4.0533 |
3.5189 |
4.0104 |
0.0429 |
1.22% |
| 2023-06-02 |
005885 |
金鹰信息产业股票C |
3.5189 |
4.0104 |
3.5485 |
4.0400 |
-0.0296 |
-0.83% |
| 2023-06-01 |
005885 |
金鹰信息产业股票C |
3.5485 |
4.0400 |
3.5190 |
4.0105 |
0.0295 |
0.84% |
| 2023-05-31 |
005885 |
金鹰信息产业股票C |
3.5190 |
4.0105 |
3.6371 |
3.9556 |
0.0549 |
1.51% |
| 2023-05-30 |
005885 |
金鹰信息产业股票C |
3.6371 |
3.9556 |
3.5255 |
3.8440 |
0.1116 |
3.17% |
| 2023-05-29 |
005885 |
金鹰信息产业股票C |
3.5255 |
3.8440 |
3.4772 |
3.7957 |
0.0483 |
1.39% |
| 2023-05-26 |
005885 |
金鹰信息产业股票C |
3.4772 |
3.7957 |
3.3946 |
3.7131 |
0.0826 |
2.43% |
| 2023-05-25 |
005885 |
金鹰信息产业股票C |
3.3946 |
3.7131 |
3.4090 |
3.7275 |
-0.0144 |
-0.42% |
| 2023-05-24 |
005885 |
金鹰信息产业股票C |
3.4090 |
3.7275 |
3.4186 |
3.7371 |
-0.0096 |
-0.28% |
| 2023-05-23 |
005885 |
金鹰信息产业股票C |
3.4186 |
3.7371 |
3.4827 |
3.8012 |
-0.0641 |
-1.84% |
| 2023-05-22 |
005885 |
金鹰信息产业股票C |
3.4827 |
3.8012 |
3.5390 |
3.8575 |
-0.0563 |
-1.59% |
| 2023-05-19 |
005885 |
金鹰信息产业股票C |
3.5390 |
3.8575 |
3.5715 |
3.8900 |
-0.0325 |
-0.91% |
| 2023-05-18 |
005885 |
金鹰信息产业股票C |
3.5715 |
3.8900 |
3.4667 |
3.7852 |
0.1048 |
3.02% |
| 2023-05-17 |
005885 |
金鹰信息产业股票C |
3.4667 |
3.7852 |
3.4531 |
3.7716 |
0.0136 |
0.39% |
| 2023-05-16 |
005885 |
金鹰信息产业股票C |
3.4531 |
3.7716 |
3.5373 |
3.8558 |
-0.0842 |
-2.38% |
| 2023-05-15 |
005885 |
金鹰信息产业股票C |
3.5373 |
3.8558 |
3.5764 |
3.8949 |
-0.0391 |
-1.09% |
| 2023-05-12 |
005885 |
金鹰信息产业股票C |
3.5764 |
3.8949 |
3.6642 |
3.9827 |
-0.0878 |
-2.40% |
| 2023-05-11 |
005885 |
金鹰信息产业股票C |
3.6642 |
3.9827 |
3.6263 |
3.9448 |
0.0379 |
1.05% |
| 2023-05-10 |
005885 |
金鹰信息产业股票C |
3.6263 |
3.9448 |
3.6773 |
3.9958 |
-0.0510 |
-1.39% |
| 2023-05-09 |
005885 |
金鹰信息产业股票C |
3.6773 |
3.9958 |
3.7177 |
4.0362 |
-0.0404 |
-1.09% |
| 2023-05-08 |
005885 |
金鹰信息产业股票C |
3.7177 |
4.0362 |
3.7007 |
4.0192 |
0.0170 |
0.46% |
| 2023-05-05 |
005885 |
金鹰信息产业股票C |
3.7007 |
4.0192 |
3.7076 |
4.0261 |
-0.0069 |
-0.19% |
| 2023-05-04 |
005885 |
金鹰信息产业股票C |
3.7076 |
4.0261 |
3.6916 |
4.0101 |
0.0160 |
0.43% |
| 2023-04-28 |
005885 |
金鹰信息产业股票C |
3.6916 |
4.0101 |
3.5018 |
3.8203 |
0.1898 |
5.42% |
| 2023-04-27 |
005885 |
金鹰信息产业股票C |
3.5018 |
3.8203 |
3.5686 |
3.8871 |
-0.0668 |
-1.87% |
| 2023-04-26 |
005885 |
金鹰信息产业股票C |
3.5686 |
3.8871 |
3.6734 |
3.9919 |
-0.1048 |
-2.85% |
| 2023-04-25 |
005885 |
金鹰信息产业股票C |
3.6734 |
3.9919 |
3.7085 |
4.0270 |
-0.0351 |
-0.95% |
| 2023-04-24 |
005885 |
金鹰信息产业股票C |
3.7085 |
4.0270 |
3.6951 |
4.0136 |
0.0134 |
0.36% |
| 2023-04-21 |
005885 |
金鹰信息产业股票C |
3.6951 |
4.0136 |
3.8601 |
4.1786 |
-0.1650 |
-4.27% |
| 2023-04-20 |
005885 |
金鹰信息产业股票C |
3.8601 |
4.1786 |
3.7583 |
4.0768 |
0.1018 |
2.71% |
| 2023-04-19 |
005885 |
金鹰信息产业股票C |
3.7583 |
4.0768 |
3.7002 |
4.0187 |
0.0581 |
1.57% |
| 2023-04-18 |
005885 |
金鹰信息产业股票C |
3.7002 |
4.0187 |
3.6925 |
4.0110 |
0.0077 |
0.21% |
