嘉实中证金融地产ETF联接C基金净值查询(005999)
今天最新净值
1.0668
0.0133 1.2600%
2024-04-26
盘中实时估值(仅供参考)
1.0668
0.0000 -0.0003%
- 累计净值:1.0668
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.5764亿
- 最近资产:
- 基金公司:
- 基金经理:张钟玉 刘珈吟 李直
近一年,嘉实中证金融地产ETF联接C(005999)基金累计收益率-0.59%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0668 |
1.0668 |
1.0535 |
1.0535 |
0.0133 |
1.26% |
2024-04-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.0535 |
1.0535 |
1.0451 |
1.0451 |
0.0084 |
0.80% |
2024-04-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.0451 |
1.0451 |
1.0438 |
1.0438 |
0.0013 |
0.12% |
2024-04-23 |
005999 |
嘉实中证金融地产ETF联接C |
1.0438 |
1.0438 |
1.0451 |
1.0451 |
-0.0013 |
-0.12% |
2024-04-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.0451 |
1.0451 |
1.0485 |
1.0485 |
-0.0034 |
-0.32% |
2024-04-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0485 |
1.0485 |
1.0531 |
1.0531 |
-0.0046 |
-0.44% |
2024-04-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.0531 |
1.0531 |
1.0432 |
1.0432 |
0.0099 |
0.95% |
2024-04-17 |
005999 |
嘉实中证金融地产ETF联接C |
1.0432 |
1.0432 |
1.0262 |
1.0262 |
0.0170 |
1.66% |
2024-04-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.0262 |
1.0262 |
1.0321 |
1.0321 |
-0.0059 |
-0.57% |
2024-04-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.0321 |
1.0321 |
1.0141 |
1.0141 |
0.0180 |
1.77% |
|
2024-04-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.0141 |
1.0141 |
1.0275 |
1.0275 |
-0.0134 |
-1.30% |
2024-04-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.0275 |
1.0275 |
1.0304 |
1.0304 |
-0.0029 |
-0.28% |
2024-04-10 |
005999 |
嘉实中证金融地产ETF联接C |
1.0304 |
1.0304 |
1.0397 |
1.0397 |
-0.0093 |
-0.89% |
2024-04-09 |
005999 |
嘉实中证金融地产ETF联接C |
1.0397 |
1.0397 |
1.0422 |
1.0422 |
-0.0025 |
-0.24% |
2024-04-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.0422 |
1.0422 |
1.0468 |
1.0468 |
-0.0046 |
-0.44% |
2024-04-03 |
005999 |
嘉实中证金融地产ETF联接C |
1.0468 |
1.0468 |
1.0538 |
1.0538 |
-0.0070 |
-0.66% |
2024-04-02 |
005999 |
嘉实中证金融地产ETF联接C |
1.0538 |
1.0538 |
1.0571 |
1.0571 |
-0.0033 |
-0.31% |
2024-04-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.0571 |
1.0571 |
1.0461 |
1.0461 |
0.0110 |
1.05% |
2024-03-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0461 |
1.0461 |
1.0450 |
1.0450 |
0.0011 |
0.11% |
2024-03-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.0450 |
1.0450 |
1.0508 |
1.0508 |
-0.0058 |
-0.55% |
2024-03-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.0508 |
1.0508 |
1.0567 |
1.0567 |
-0.0059 |
-0.56% |
2024-03-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0567 |
1.0567 |
1.0466 |
1.0466 |
0.0101 |
0.97% |
2024-03-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.0466 |
1.0466 |
1.0528 |
1.0528 |
-0.0062 |
-0.59% |
2024-03-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.0528 |
1.0528 |
1.0649 |
1.0649 |
-0.0121 |
-1.14% |
2024-03-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.0649 |
1.0649 |
1.0595 |
1.0595 |
0.0054 |
0.51% |
|
2024-03-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.0595 |
1.0595 |
1.0548 |
1.0548 |
0.0047 |
0.45% |
2024-03-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0548 |
1.0548 |
1.0675 |
1.0675 |
-0.0127 |
-1.19% |
2024-03-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.0675 |
1.0675 |
1.0615 |
1.0615 |
0.0060 |
0.57% |
2024-03-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.0615 |
1.0615 |
1.0569 |
1.0569 |
0.0046 |
0.44% |
2024-03-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.0569 |
1.0569 |
1.0609 |
1.0609 |
-0.0040 |
-0.38% |
2024-03-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.0609 |
1.0609 |
1.0751 |
1.0751 |
-0.0142 |
-1.32% |
2024-03-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.0751 |
1.0751 |
1.0735 |
1.0735 |
0.0016 |
0.15% |
2024-03-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.0735 |
1.0735 |
1.0674 |
1.0674 |
0.0061 |
0.57% |
2024-03-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.0674 |
1.0674 |
1.0690 |
1.0690 |
-0.0016 |
-0.15% |
2024-03-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.0690 |
1.0690 |
1.0701 |
1.0701 |
-0.0011 |
-0.10% |
2024-03-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.0701 |
1.0701 |
1.0766 |
1.0766 |
-0.0065 |
-0.60% |
2024-03-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.0766 |
1.0766 |
1.0677 |
1.0677 |
0.0089 |
0.83% |
2024-03-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.0677 |
1.0677 |
1.0802 |
1.0802 |
-0.0125 |
-1.16% |
2024-03-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.0802 |
1.0802 |
1.0799 |
1.0799 |
0.0003 |
0.03% |
2024-02-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0799 |
1.0799 |
1.0698 |
1.0698 |
0.0101 |
0.94% |
2024-02-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.0698 |
1.0698 |
1.0780 |
1.0780 |
-0.0082 |
-0.76% |
2024-02-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.0780 |
1.0780 |
1.0714 |
1.0714 |
0.0066 |
0.62% |
2024-02-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0714 |
1.0714 |
1.0922 |
1.0922 |
-0.0208 |
-1.90% |
2024-02-23 |
005999 |
嘉实中证金融地产ETF联接C |
1.0922 |
1.0922 |
1.0877 |
1.0877 |
0.0045 |
0.41% |
2024-02-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.0877 |
1.0877 |
1.0836 |
1.0836 |
0.0041 |
0.38% |
2024-02-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.0836 |
1.0836 |
1.0622 |
1.0622 |
0.0214 |
2.01% |
2024-02-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.0622 |
1.0622 |
1.0556 |
1.0556 |
0.0066 |
0.63% |
2024-02-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0556 |
1.0556 |
1.0514 |
1.0514 |
0.0042 |
0.40% |
2024-02-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.0514 |
1.0514 |
1.0473 |
1.0473 |
0.0041 |
0.39% |
2024-02-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.0473 |
1.0473 |
1.0433 |
1.0433 |
0.0040 |
0.38% |
2024-02-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.0433 |
1.0433 |
1.0151 |
1.0151 |
0.0282 |
2.78% |
2024-02-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.0151 |
1.0151 |
1.0155 |
1.0155 |
-0.0004 |
-0.04% |
2024-02-02 |
005999 |
嘉实中证金融地产ETF联接C |
1.0155 |
1.0155 |
1.0215 |
1.0215 |
-0.0060 |
-0.59% |
2024-02-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.0215 |
1.0215 |
1.0289 |
1.0289 |
-0.0074 |
-0.72% |
2024-01-31 |
005999 |
嘉实中证金融地产ETF联接C |
1.0289 |
1.0289 |
1.0317 |
1.0317 |
-0.0028 |
-0.27% |
2024-01-30 |
005999 |
嘉实中证金融地产ETF联接C |
1.0317 |
1.0317 |
1.0447 |
1.0447 |
-0.0130 |
-1.24% |
2024-01-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0447 |
1.0447 |
1.0465 |
1.0465 |
-0.0018 |
-0.17% |
2024-01-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0465 |
1.0465 |
1.0372 |
1.0372 |
0.0093 |
0.90% |
2024-01-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.0372 |
1.0372 |
1.0179 |
1.0179 |
0.0193 |
1.90% |
2024-01-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.0179 |
1.0179 |
0.9933 |
0.9933 |
0.0246 |
2.48% |
2024-01-23 |
005999 |
嘉实中证金融地产ETF联接C |
0.9933 |
0.9933 |
0.9878 |
0.9878 |
0.0055 |
0.56% |
2024-01-22 |
005999 |
嘉实中证金融地产ETF联接C |
0.9878 |
0.9878 |
0.9972 |
0.9972 |
-0.0094 |
-0.94% |
2024-01-19 |
005999 |
嘉实中证金融地产ETF联接C |
0.9972 |
0.9972 |
0.9990 |
0.9990 |
-0.0018 |
-0.18% |
2024-01-18 |
005999 |
嘉实中证金融地产ETF联接C |
0.9990 |
0.9990 |
0.9919 |
0.9919 |
0.0071 |
0.72% |
2024-01-17 |
005999 |
嘉实中证金融地产ETF联接C |
0.9919 |
0.9919 |
1.0043 |
1.0043 |
-0.0124 |
-1.23% |
2024-01-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.0043 |
1.0043 |
0.9944 |
0.9944 |
0.0099 |
1.00% |
2024-01-15 |
005999 |
嘉实中证金融地产ETF联接C |
0.9944 |
0.9944 |
0.9918 |
0.9918 |
0.0026 |
0.26% |
2024-01-12 |
005999 |
嘉实中证金融地产ETF联接C |
0.9918 |
0.9918 |
0.9932 |
0.9932 |
-0.0014 |
-0.14% |
2024-01-11 |
005999 |
嘉实中证金融地产ETF联接C |
0.9932 |
0.9932 |
0.9898 |
0.9898 |
0.0034 |
0.34% |
2024-01-10 |
005999 |
嘉实中证金融地产ETF联接C |
0.9898 |
0.9898 |
0.9962 |
0.9962 |
-0.0064 |
-0.64% |
2024-01-09 |
005999 |
嘉实中证金融地产ETF联接C |
0.9962 |
0.9962 |
0.9954 |
0.9954 |
0.0008 |
0.08% |
2024-01-08 |
005999 |
嘉实中证金融地产ETF联接C |
0.9954 |
0.9954 |
1.0075 |
1.0075 |
-0.0121 |
-1.20% |
2024-01-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.0075 |
1.0075 |
1.0046 |
1.0046 |
0.0029 |
0.29% |
2024-01-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.0046 |
1.0046 |
1.0097 |
1.0097 |
-0.0051 |
-0.51% |
2024-01-03 |
005999 |
嘉实中证金融地产ETF联接C |
1.0097 |
1.0097 |
1.0064 |
1.0064 |
0.0033 |
0.33% |
2024-01-02 |
005999 |
嘉实中证金融地产ETF联接C |
1.0064 |
1.0064 |
1.0191 |
1.0191 |
-0.0127 |
-1.25% |
2023-12-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0191 |
1.0191 |
1.0155 |
1.0155 |
0.0036 |
0.35% |
2023-12-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.0155 |
1.0155 |
0.9986 |
0.9986 |
0.0169 |
1.69% |
2023-12-27 |
005999 |
嘉实中证金融地产ETF联接C |
0.9986 |
0.9986 |
0.9952 |
0.9952 |
0.0034 |
0.34% |
2023-12-26 |
005999 |
嘉实中证金融地产ETF联接C |
0.9952 |
0.9952 |
1.0011 |
1.0011 |
-0.0059 |
-0.59% |
2023-12-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.0011 |
1.0011 |
1.0032 |
1.0032 |
-0.0021 |
-0.21% |
2023-12-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.0032 |
1.0032 |
1.0028 |
1.0028 |
0.0004 |
0.04% |
2023-12-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.0028 |
1.0028 |
0.9994 |
0.9994 |
0.0034 |
0.34% |
2023-12-20 |
005999 |
嘉实中证金融地产ETF联接C |
0.9994 |
0.9994 |
1.0113 |
1.0113 |
-0.0119 |
-1.18% |
2023-12-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0113 |
1.0113 |
1.0129 |
1.0129 |
-0.0016 |
-0.16% |
2023-12-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.0129 |
1.0129 |
1.0137 |
1.0137 |
-0.0008 |
-0.08% |
2023-12-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.0137 |
1.0137 |
1.0148 |
1.0148 |
-0.0011 |
-0.11% |
2023-12-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.0148 |
1.0148 |
1.0192 |
1.0192 |
-0.0044 |
-0.43% |
2023-12-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.0192 |
1.0192 |
1.0332 |
1.0332 |
-0.0140 |
-1.36% |
2023-12-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.0332 |
1.0332 |
1.0257 |
1.0257 |
0.0075 |
0.73% |
2023-12-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.0257 |
1.0257 |
1.0177 |
1.0177 |
0.0080 |
0.79% |
2023-12-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.0177 |
1.0177 |
1.0226 |
1.0226 |
-0.0049 |
-0.48% |
2023-12-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.0226 |
1.0226 |
1.0198 |
1.0198 |
0.0028 |
0.27% |
2023-12-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.0198 |
1.0198 |
1.0224 |
1.0224 |
-0.0026 |
-0.25% |
2023-12-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.0224 |
1.0224 |
1.0381 |
1.0381 |
-0.0157 |
-1.51% |
2023-12-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.0381 |
1.0381 |
1.0439 |
1.0439 |
-0.0058 |
-0.56% |
2023-12-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.0439 |
1.0439 |
1.0427 |
1.0427 |
0.0012 |
0.12% |
2023-11-30 |
005999 |
嘉实中证金融地产ETF联接C |
1.0427 |
1.0427 |
1.0397 |
1.0397 |
0.0030 |
0.29% |
2023-11-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0397 |
1.0397 |
1.0534 |
1.0534 |
-0.0137 |
-1.30% |
2023-11-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.0534 |
1.0534 |
1.0576 |
1.0576 |
-0.0042 |
-0.40% |
2023-11-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.0576 |
1.0576 |
1.0683 |
1.0683 |
-0.0107 |
-1.00% |
2023-11-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.0683 |
1.0683 |
1.0730 |
1.0730 |
-0.0047 |
-0.44% |
2023-11-23 |
005999 |
嘉实中证金融地产ETF联接C |
1.0730 |
1.0730 |
1.0693 |
1.0693 |
0.0037 |
0.35% |
2023-11-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.0693 |
1.0693 |
1.0757 |
1.0757 |
-0.0064 |
-0.59% |
2023-11-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.0728 |
1.0728 |
1.0718 |
1.0718 |
0.0010 |
0.09% |
2023-11-17 |
005999 |
嘉实中证金融地产ETF联接C |
1.0718 |
1.0718 |
1.0747 |
1.0747 |
-0.0029 |
-0.27% |
2023-11-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.0747 |
1.0747 |
1.0796 |
1.0796 |
-0.0049 |
-0.45% |
2023-11-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.0796 |
1.0796 |
1.0747 |
1.0747 |
0.0049 |
0.46% |
2023-11-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.0747 |
1.0747 |
1.0681 |
1.0681 |
0.0066 |
0.62% |
2023-11-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.0681 |
1.0681 |
1.0718 |
1.0718 |
-0.0037 |
-0.35% |
2023-11-10 |
005999 |
嘉实中证金融地产ETF联接C |
1.0718 |
1.0718 |
1.0799 |
1.0799 |
-0.0081 |
-0.75% |
2023-11-09 |
005999 |
嘉实中证金融地产ETF联接C |
1.0799 |
1.0799 |
1.0824 |
1.0824 |
-0.0025 |
-0.23% |
2023-11-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.0824 |
1.0824 |
1.0895 |
1.0895 |
-0.0071 |
-0.65% |
2023-11-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.0895 |
1.0895 |
1.0917 |
1.0917 |
-0.0022 |
-0.20% |
2023-11-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.0917 |
1.0917 |
1.0742 |
1.0742 |
0.0175 |
1.63% |
2023-11-03 |
005999 |
嘉实中证金融地产ETF联接C |
1.0742 |
1.0742 |
1.0714 |
1.0714 |
0.0028 |
0.26% |
2023-11-02 |
005999 |
嘉实中证金融地产ETF联接C |
1.0714 |
1.0714 |
1.0722 |
1.0722 |
-0.0008 |
-0.07% |
2023-11-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.0722 |
1.0722 |
1.0746 |
1.0746 |
-0.0024 |
-0.22% |
2023-10-31 |
005999 |
嘉实中证金融地产ETF联接C |
1.0746 |
1.0746 |
1.0721 |
1.0721 |
0.0025 |
0.23% |
2023-10-30 |
005999 |
嘉实中证金融地产ETF联接C |
1.0721 |
1.0721 |
1.0834 |
1.0834 |
-0.0113 |
-1.04% |
2023-10-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.0834 |
1.0834 |
1.0841 |
1.0841 |
-0.0007 |
-0.06% |
2023-10-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0841 |
1.0841 |
1.0807 |
1.0807 |
0.0034 |
0.31% |
2023-10-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.0807 |
1.0807 |
1.0792 |
1.0792 |
0.0015 |
0.14% |
2023-10-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.0792 |
1.0792 |
1.0718 |
1.0718 |
0.0074 |
0.69% |
2023-10-23 |
005999 |
嘉实中证金融地产ETF联接C |
1.0718 |
1.0718 |
1.0836 |
1.0836 |
-0.0118 |
-1.09% |
2023-10-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.0836 |
1.0836 |
1.0856 |
1.0856 |
-0.0020 |
-0.18% |
2023-10-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0856 |
1.0856 |
1.1050 |
1.1050 |
-0.0194 |
-1.76% |
2023-10-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.1050 |
1.1050 |
1.1093 |
1.1093 |
-0.0043 |
-0.39% |
2023-10-17 |
005999 |
嘉实中证金融地产ETF联接C |
1.1093 |
1.1093 |
1.1032 |
1.1032 |
0.0061 |
0.55% |
2023-10-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.1032 |
1.1032 |
1.1074 |
1.1074 |
-0.0042 |
-0.38% |
2023-10-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.1074 |
1.1074 |
1.1125 |
1.1125 |
-0.0051 |
-0.46% |
2023-10-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.1125 |
1.1125 |
1.0982 |
1.0982 |
0.0143 |
1.30% |
2023-10-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.0982 |
1.0982 |
1.0989 |
1.0989 |
-0.0007 |
-0.06% |
2023-10-10 |
005999 |
嘉实中证金融地产ETF联接C |
1.0989 |
1.0989 |
1.1035 |
1.1035 |
-0.0046 |
-0.42% |
2023-10-09 |
005999 |
嘉实中证金融地产ETF联接C |
1.1035 |
1.1035 |
1.1123 |
1.1123 |
-0.0088 |
-0.79% |
2023-09-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.1123 |
1.1123 |
1.1148 |
1.1148 |
-0.0025 |
-0.22% |
2023-09-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.1148 |
1.1148 |
1.1176 |
1.1176 |
-0.0028 |
-0.25% |
2023-09-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.1176 |
1.1176 |
1.1212 |
1.1212 |
-0.0036 |
-0.32% |
2023-09-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.1212 |
1.1212 |
1.1340 |
1.1340 |
-0.0128 |
-1.13% |
2023-09-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.1340 |
1.1340 |
1.1135 |
1.1135 |
0.0205 |
1.84% |
2023-09-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.1135 |
1.1135 |
1.1204 |
1.1204 |
-0.0069 |
-0.62% |
2023-09-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.1204 |
1.1204 |
1.1212 |
1.1212 |
-0.0008 |
-0.07% |
2023-09-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.1212 |
1.1212 |
1.1187 |
1.1187 |
0.0025 |
0.22% |
2023-09-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.1187 |
1.1187 |
1.1184 |
1.1184 |
0.0003 |
0.03% |
2023-09-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.1184 |
1.1184 |
1.1232 |
1.1232 |
-0.0048 |
-0.43% |
2023-09-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.1232 |
1.1232 |
1.1183 |
1.1183 |
0.0049 |
0.44% |
2023-09-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.1183 |
1.1183 |
1.1233 |
1.1233 |
-0.0050 |
-0.45% |
2023-09-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.1233 |
1.1233 |
1.1302 |
1.1302 |
-0.0069 |
-0.61% |
2023-09-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.1302 |
1.1302 |
1.1247 |
1.1247 |
0.0055 |
0.49% |
2023-09-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.1247 |
1.1247 |
1.1240 |
1.1240 |
0.0007 |
0.06% |
2023-09-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.1240 |
1.1240 |
1.1302 |
1.1302 |
-0.0062 |
-0.55% |
2023-09-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.1302 |
1.1302 |
1.1257 |
1.1257 |
0.0045 |
0.40% |
2023-09-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.1257 |
1.1257 |
1.1409 |
1.1409 |
-0.0152 |
-1.33% |
2023-09-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.1409 |
1.1409 |
1.1242 |
1.1242 |
0.0167 |
1.49% |
2023-09-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.1242 |
1.1242 |
1.1124 |
1.1124 |
0.0118 |
1.06% |
2023-08-31 |
005999 |
嘉实中证金融地产ETF联接C |
1.1124 |
1.1124 |
1.1236 |
1.1236 |
-0.0112 |
-1.00% |
2023-08-30 |
005999 |
嘉实中证金融地产ETF联接C |
1.1236 |
1.1236 |
1.1386 |
1.1386 |
-0.0150 |
-1.32% |
2023-08-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.1386 |
1.1386 |
1.1448 |
1.1448 |
-0.0062 |
-0.54% |
2023-08-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.1448 |
1.1448 |
1.1226 |
1.1226 |
0.0222 |
1.98% |
2023-08-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.1226 |
1.1226 |
1.1129 |
1.1129 |
0.0097 |
0.87% |
2023-08-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.1129 |
1.1129 |
1.1117 |
1.1117 |
0.0012 |
0.11% |
2023-08-23 |
005999 |
嘉实中证金融地产ETF联接C |
1.1117 |
1.1117 |
1.1243 |
1.1243 |
-0.0126 |
-1.12% |
2023-08-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.1243 |
1.1243 |
1.1122 |
1.1122 |
0.0121 |
1.09% |
2023-08-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.1122 |
1.1122 |
1.1378 |
1.1378 |
-0.0256 |
-2.25% |
2023-08-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.1378 |
1.1378 |
1.1427 |
1.1427 |
-0.0049 |
-0.43% |
2023-08-17 |
005999 |
嘉实中证金融地产ETF联接C |
1.1427 |
1.1427 |
1.1487 |
1.1487 |
-0.0060 |
-0.52% |
2023-08-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.1487 |
1.1487 |
1.1484 |
1.1484 |
0.0003 |
0.03% |
2023-08-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.1484 |
1.1484 |
1.1367 |
1.1367 |
0.0117 |
1.03% |
2023-08-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.1367 |
1.1367 |
1.1498 |
1.1498 |
-0.0131 |
-1.14% |
2023-08-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.1498 |
1.1498 |
1.1816 |
1.1816 |
-0.0318 |
-2.69% |
2023-08-10 |
005999 |
嘉实中证金融地产ETF联接C |
1.1816 |
1.1816 |
1.1751 |
1.1751 |
0.0065 |
0.55% |
2023-08-09 |
005999 |
嘉实中证金融地产ETF联接C |
1.1751 |
1.1751 |
1.1754 |
1.1754 |
-0.0003 |
-0.03% |
2023-08-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.1754 |
1.1754 |
1.1814 |
1.1814 |
-0.0060 |
-0.51% |
2023-08-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.1814 |
1.1814 |
1.1914 |
1.1914 |
-0.0100 |
-0.84% |
2023-08-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.1914 |
1.1914 |
1.1872 |
1.1872 |
0.0042 |
0.35% |
2023-08-03 |
005999 |
嘉实中证金融地产ETF联接C |
1.1872 |
1.1872 |
1.1637 |
1.1637 |
0.0235 |
2.02% |
2023-08-02 |
005999 |
嘉实中证金融地产ETF联接C |
1.1637 |
1.1637 |
1.1719 |
1.1719 |
-0.0082 |
-0.70% |
2023-08-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.1719 |
1.1719 |
1.1802 |
1.1802 |
-0.0083 |
-0.70% |
2023-07-31 |
005999 |
嘉实中证金融地产ETF联接C |
1.1802 |
1.1802 |
1.1729 |
1.1729 |
0.0073 |
0.62% |
2023-07-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.1729 |
1.1729 |
1.1229 |
1.1229 |
0.0500 |
4.45% |
2023-07-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.1229 |
1.1229 |
1.1218 |
1.1218 |
0.0011 |
0.10% |
2023-07-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.1218 |
1.1218 |
1.1214 |
1.1214 |
0.0004 |
0.04% |
2023-07-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.1214 |
1.1214 |
1.0758 |
1.0758 |
0.0456 |
4.24% |
2023-07-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.0758 |
1.0758 |
1.0808 |
1.0808 |
-0.0050 |
-0.46% |
2023-07-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.0808 |
1.0808 |
1.0806 |
1.0806 |
0.0002 |
0.02% |
2023-07-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.0806 |
1.0806 |
1.0837 |
1.0837 |
-0.0031 |
-0.29% |
2023-07-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0837 |
1.0837 |
1.0781 |
1.0781 |
0.0056 |
0.52% |
2023-07-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.0781 |
1.0781 |
1.0803 |
1.0803 |
-0.0022 |
-0.20% |
2023-07-17 |
005999 |
嘉实中证金融地产ETF联接C |
1.0803 |
1.0803 |
1.0870 |
1.0870 |
-0.0067 |
-0.62% |
2023-07-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.0870 |
1.0870 |
1.0868 |
1.0868 |
0.0002 |
0.02% |
2023-07-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.0868 |
1.0868 |
1.0690 |
1.0690 |
0.0178 |
1.67% |
2023-07-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.0690 |
1.0690 |
1.0715 |
1.0715 |
-0.0025 |
-0.23% |
2023-07-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.0715 |
1.0715 |
1.0654 |
1.0654 |
0.0061 |
0.57% |
2023-07-10 |
005999 |
嘉实中证金融地产ETF联接C |
1.0654 |
1.0654 |
1.0670 |
1.0670 |
-0.0016 |
-0.15% |
2023-07-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.0670 |
1.0670 |
1.0655 |
1.0655 |
0.0015 |
0.14% |
2023-07-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.0655 |
1.0655 |
1.0700 |
1.0700 |
-0.0045 |
-0.42% |
2023-07-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.0700 |
1.0700 |
1.0768 |
1.0768 |
-0.0068 |
-0.63% |
2023-07-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.0768 |
1.0768 |
1.0834 |
1.0834 |
-0.0066 |
-0.61% |
2023-07-03 |
005999 |
嘉实中证金融地产ETF联接C |
1.0834 |
1.0834 |
1.0635 |
1.0635 |
0.0199 |
1.87% |
2023-06-30 |
005999 |
嘉实中证金融地产ETF联接C |
1.0635 |
1.0635 |
1.0560 |
1.0560 |
0.0075 |
0.71% |
2023-06-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0560 |
1.0560 |
1.0611 |
1.0611 |
-0.0051 |
-0.48% |
2023-06-28 |
005999 |
嘉实中证金融地产ETF联接C |
1.0611 |
1.0611 |
1.0597 |
1.0597 |
0.0014 |
0.13% |
2023-06-27 |
005999 |
嘉实中证金融地产ETF联接C |
1.0597 |
1.0597 |
1.0472 |
1.0472 |
0.0125 |
1.19% |
2023-06-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0472 |
1.0472 |
1.0652 |
1.0652 |
-0.0180 |
-1.69% |
2023-06-21 |
005999 |
嘉实中证金融地产ETF联接C |
1.0652 |
1.0652 |
1.0734 |
1.0734 |
-0.0082 |
-0.76% |
2023-06-20 |
005999 |
嘉实中证金融地产ETF联接C |
1.0734 |
1.0734 |
1.0808 |
1.0808 |
-0.0074 |
-0.68% |
2023-06-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.0808 |
1.0808 |
1.0936 |
1.0936 |
-0.0128 |
-1.17% |
2023-06-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.0936 |
1.0936 |
1.0929 |
1.0929 |
0.0007 |
0.06% |
2023-06-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.0929 |
1.0929 |
1.0844 |
1.0844 |
0.0085 |
0.78% |
2023-06-14 |
005999 |
嘉实中证金融地产ETF联接C |
1.0844 |
1.0844 |
1.0929 |
1.0929 |
-0.0085 |
-0.78% |
2023-06-13 |
005999 |
嘉实中证金融地产ETF联接C |
1.0929 |
1.0929 |
1.0892 |
1.0892 |
0.0037 |
0.34% |
2023-06-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.0892 |
1.0892 |
1.0978 |
1.0978 |
-0.0086 |
-0.78% |
2023-06-09 |
005999 |
嘉实中证金融地产ETF联接C |
1.0978 |
1.0978 |
1.1035 |
1.1035 |
-0.0057 |
-0.52% |
2023-06-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.1035 |
1.1035 |
1.0870 |
1.0870 |
0.0165 |
1.52% |
2023-06-07 |
005999 |
嘉实中证金融地产ETF联接C |
1.0870 |
1.0870 |
1.0805 |
1.0805 |
0.0065 |
0.60% |
2023-06-06 |
005999 |
嘉实中证金融地产ETF联接C |
1.0805 |
1.0805 |
1.0838 |
1.0838 |
-0.0033 |
-0.30% |
2023-06-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.0838 |
1.0838 |
1.0846 |
1.0846 |
-0.0008 |
-0.07% |
2023-06-02 |
005999 |
嘉实中证金融地产ETF联接C |
1.0846 |
1.0846 |
1.0689 |
1.0689 |
0.0157 |
1.47% |
2023-06-01 |
005999 |
嘉实中证金融地产ETF联接C |
1.0689 |
1.0689 |
1.0689 |
1.0689 |
0.0000 |
0.00% |
2023-05-31 |
005999 |
嘉实中证金融地产ETF联接C |
1.0689 |
1.0689 |
1.0772 |
1.0772 |
-0.0083 |
-0.77% |
2023-05-30 |
005999 |
嘉实中证金融地产ETF联接C |
1.0772 |
1.0772 |
1.0780 |
1.0780 |
-0.0008 |
-0.07% |
2023-05-29 |
005999 |
嘉实中证金融地产ETF联接C |
1.0780 |
1.0780 |
1.0806 |
1.0806 |
-0.0026 |
-0.24% |
2023-05-26 |
005999 |
嘉实中证金融地产ETF联接C |
1.0806 |
1.0806 |
1.0741 |
1.0741 |
0.0065 |
0.61% |
2023-05-25 |
005999 |
嘉实中证金融地产ETF联接C |
1.0741 |
1.0741 |
1.0761 |
1.0761 |
-0.0020 |
-0.19% |
2023-05-24 |
005999 |
嘉实中证金融地产ETF联接C |
1.0761 |
1.0761 |
1.0987 |
1.0987 |
-0.0226 |
-2.06% |
2023-05-23 |
005999 |
嘉实中证金融地产ETF联接C |
1.0987 |
1.0987 |
1.1185 |
1.1185 |
-0.0198 |
-1.77% |
2023-05-22 |
005999 |
嘉实中证金融地产ETF联接C |
1.1185 |
1.1185 |
1.1172 |
1.1172 |
0.0013 |
0.12% |
2023-05-19 |
005999 |
嘉实中证金融地产ETF联接C |
1.1172 |
1.1172 |
1.1319 |
1.1319 |
-0.0147 |
-1.30% |
2023-05-18 |
005999 |
嘉实中证金融地产ETF联接C |
1.1319 |
1.1319 |
1.1288 |
1.1288 |
0.0031 |
0.27% |
2023-05-17 |
005999 |
嘉实中证金融地产ETF联接C |
1.1288 |
1.1288 |
1.1387 |
1.1387 |
-0.0099 |
-0.87% |
2023-05-16 |
005999 |
嘉实中证金融地产ETF联接C |
1.1387 |
1.1387 |
1.1454 |
1.1454 |
-0.0067 |
-0.58% |
2023-05-15 |
005999 |
嘉实中证金融地产ETF联接C |
1.1454 |
1.1454 |
1.1268 |
1.1268 |
0.0186 |
1.65% |
2023-05-12 |
005999 |
嘉实中证金融地产ETF联接C |
1.1268 |
1.1268 |
1.1398 |
1.1398 |
-0.0130 |
-1.14% |
2023-05-11 |
005999 |
嘉实中证金融地产ETF联接C |
1.1398 |
1.1398 |
1.1421 |
1.1421 |
-0.0023 |
-0.20% |
2023-05-10 |
005999 |
嘉实中证金融地产ETF联接C |
1.1421 |
1.1421 |
1.1726 |
1.1726 |
-0.0305 |
-2.60% |
2023-05-09 |
005999 |
嘉实中证金融地产ETF联接C |
1.1726 |
1.1726 |
1.1782 |
1.1782 |
-0.0056 |
-0.48% |
2023-05-08 |
005999 |
嘉实中证金融地产ETF联接C |
1.1782 |
1.1782 |
1.1465 |
1.1465 |
0.0317 |
2.76% |
2023-05-05 |
005999 |
嘉实中证金融地产ETF联接C |
1.1465 |
1.1465 |
1.1329 |
1.1329 |
0.0136 |
1.20% |
2023-05-04 |
005999 |
嘉实中证金融地产ETF联接C |
1.1329 |
1.1329 |
1.1100 |
1.1100 |
0.0229 |
2.06% |