中欧匠心两年持有期混合A基金净值查询(006529)
今天最新净值
1.0707
0.0207 1.9700%
2024-04-26
盘中实时估值(仅供参考)
1.0748
0.0041 0.3792%
- 累计净值:1.3831
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:34.4986亿
- 最近资产:
- 基金公司:中欧基金
- 基金经理:周蔚文
近一年,中欧匠心两年持有期混合A(006529)基金累计收益率-12.30%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006529 |
中欧匠心两年持有期混合A |
1.0707 |
1.3831 |
1.0500 |
1.3624 |
0.0207 |
1.97% |
2024-04-25 |
006529 |
中欧匠心两年持有期混合A |
1.0500 |
1.3624 |
1.0492 |
1.3616 |
0.0008 |
0.08% |
2024-04-24 |
006529 |
中欧匠心两年持有期混合A |
1.0492 |
1.3616 |
1.0338 |
1.3462 |
0.0154 |
1.49% |
2024-04-23 |
006529 |
中欧匠心两年持有期混合A |
1.0338 |
1.3462 |
1.0389 |
1.3513 |
-0.0051 |
-0.49% |
2024-04-22 |
006529 |
中欧匠心两年持有期混合A |
1.0389 |
1.3513 |
1.0364 |
1.3488 |
0.0025 |
0.24% |
2024-04-19 |
006529 |
中欧匠心两年持有期混合A |
1.0364 |
1.3488 |
1.0445 |
1.3569 |
-0.0081 |
-0.78% |
2024-04-18 |
006529 |
中欧匠心两年持有期混合A |
1.0445 |
1.3569 |
1.0451 |
1.3575 |
-0.0006 |
-0.06% |
2024-04-17 |
006529 |
中欧匠心两年持有期混合A |
1.0451 |
1.3575 |
1.0349 |
1.3473 |
0.0102 |
0.99% |
2024-04-16 |
006529 |
中欧匠心两年持有期混合A |
1.0349 |
1.3473 |
1.0549 |
1.3673 |
-0.0200 |
-1.90% |
2024-04-15 |
006529 |
中欧匠心两年持有期混合A |
1.0549 |
1.3673 |
1.0515 |
1.3639 |
0.0034 |
0.32% |
|
2024-04-12 |
006529 |
中欧匠心两年持有期混合A |
1.0515 |
1.3639 |
1.0536 |
1.3660 |
-0.0021 |
-0.20% |
2024-04-11 |
006529 |
中欧匠心两年持有期混合A |
1.0536 |
1.3660 |
1.0539 |
1.3663 |
-0.0003 |
-0.03% |
2024-04-10 |
006529 |
中欧匠心两年持有期混合A |
1.0539 |
1.3663 |
1.0534 |
1.3658 |
0.0005 |
0.05% |
2024-04-09 |
006529 |
中欧匠心两年持有期混合A |
1.0534 |
1.3658 |
1.0535 |
1.3659 |
-0.0001 |
-0.01% |
2024-04-08 |
006529 |
中欧匠心两年持有期混合A |
1.0535 |
1.3659 |
1.0502 |
1.3626 |
0.0033 |
0.31% |
2024-04-03 |
006529 |
中欧匠心两年持有期混合A |
1.0502 |
1.3626 |
1.0482 |
1.3606 |
0.0020 |
0.19% |
2024-04-02 |
006529 |
中欧匠心两年持有期混合A |
1.0482 |
1.3606 |
1.0476 |
1.3600 |
0.0006 |
0.06% |
2024-04-01 |
006529 |
中欧匠心两年持有期混合A |
1.0476 |
1.3600 |
1.0329 |
1.3453 |
0.0147 |
1.42% |
2024-03-29 |
006529 |
中欧匠心两年持有期混合A |
1.0329 |
1.3453 |
1.0207 |
1.3331 |
0.0122 |
1.20% |
2024-03-28 |
006529 |
中欧匠心两年持有期混合A |
1.0207 |
1.3331 |
1.0130 |
1.3254 |
0.0077 |
0.76% |
2024-03-27 |
006529 |
中欧匠心两年持有期混合A |
1.0130 |
1.3254 |
1.0198 |
1.3322 |
-0.0068 |
-0.67% |
2024-03-26 |
006529 |
中欧匠心两年持有期混合A |
1.0198 |
1.3322 |
1.0185 |
1.3309 |
0.0013 |
0.13% |
2024-03-25 |
006529 |
中欧匠心两年持有期混合A |
1.0185 |
1.3309 |
1.0227 |
1.3351 |
-0.0042 |
-0.41% |
2024-03-22 |
006529 |
中欧匠心两年持有期混合A |
1.0227 |
1.3351 |
1.0353 |
1.3477 |
-0.0126 |
-1.22% |
2024-03-21 |
006529 |
中欧匠心两年持有期混合A |
1.0353 |
1.3477 |
1.0279 |
1.3403 |
0.0074 |
0.72% |
|
2024-03-20 |
006529 |
中欧匠心两年持有期混合A |
1.0279 |
1.3403 |
1.0237 |
1.3361 |
0.0042 |
0.41% |
2024-03-19 |
006529 |
中欧匠心两年持有期混合A |
1.0237 |
1.3361 |
1.0270 |
1.3394 |
-0.0033 |
-0.32% |
2024-03-18 |
006529 |
中欧匠心两年持有期混合A |
1.0270 |
1.3394 |
1.0179 |
1.3303 |
0.0091 |
0.89% |
2024-03-15 |
006529 |
中欧匠心两年持有期混合A |
1.0179 |
1.3303 |
1.0131 |
1.3255 |
0.0048 |
0.47% |
2024-03-14 |
006529 |
中欧匠心两年持有期混合A |
1.0131 |
1.3255 |
1.0160 |
1.3284 |
-0.0029 |
-0.29% |
2024-03-13 |
006529 |
中欧匠心两年持有期混合A |
1.0160 |
1.3284 |
1.0136 |
1.3260 |
0.0024 |
0.24% |
2024-03-12 |
006529 |
中欧匠心两年持有期混合A |
1.0136 |
1.3260 |
1.0114 |
1.3238 |
0.0022 |
0.22% |
2024-03-11 |
006529 |
中欧匠心两年持有期混合A |
1.0114 |
1.3238 |
0.9989 |
1.3113 |
0.0125 |
1.25% |
2024-03-08 |
006529 |
中欧匠心两年持有期混合A |
0.9989 |
1.3113 |
0.9915 |
1.3039 |
0.0074 |
0.75% |
2024-03-07 |
006529 |
中欧匠心两年持有期混合A |
0.9915 |
1.3039 |
0.9956 |
1.3080 |
-0.0041 |
-0.41% |
2024-03-06 |
006529 |
中欧匠心两年持有期混合A |
0.9956 |
1.3080 |
0.9886 |
1.3010 |
0.0070 |
0.71% |
2024-03-05 |
006529 |
中欧匠心两年持有期混合A |
0.9886 |
1.3010 |
0.9887 |
1.3011 |
-0.0001 |
-0.01% |
2024-03-04 |
006529 |
中欧匠心两年持有期混合A |
0.9887 |
1.3011 |
0.9817 |
1.2941 |
0.0070 |
0.71% |
2024-03-01 |
006529 |
中欧匠心两年持有期混合A |
0.9817 |
1.2941 |
0.9828 |
1.2952 |
-0.0011 |
-0.11% |
2024-02-29 |
006529 |
中欧匠心两年持有期混合A |
0.9828 |
1.2952 |
0.9697 |
1.2821 |
0.0131 |
1.35% |
2024-02-28 |
006529 |
中欧匠心两年持有期混合A |
0.9697 |
1.2821 |
0.9868 |
1.2992 |
-0.0171 |
-1.73% |
2024-02-27 |
006529 |
中欧匠心两年持有期混合A |
0.9868 |
1.2992 |
0.9729 |
1.2853 |
0.0139 |
1.43% |
2024-02-26 |
006529 |
中欧匠心两年持有期混合A |
0.9729 |
1.2853 |
0.9766 |
1.2890 |
-0.0037 |
-0.38% |
2024-02-23 |
006529 |
中欧匠心两年持有期混合A |
0.9766 |
1.2890 |
0.9780 |
1.2904 |
-0.0014 |
-0.14% |
2024-02-22 |
006529 |
中欧匠心两年持有期混合A |
0.9780 |
1.2904 |
0.9695 |
1.2819 |
0.0085 |
0.88% |
2024-02-21 |
006529 |
中欧匠心两年持有期混合A |
0.9695 |
1.2819 |
0.9625 |
1.2749 |
0.0070 |
0.73% |
2024-02-20 |
006529 |
中欧匠心两年持有期混合A |
0.9625 |
1.2749 |
0.9545 |
1.2669 |
0.0080 |
0.84% |
2024-02-19 |
006529 |
中欧匠心两年持有期混合A |
0.9545 |
1.2669 |
0.9482 |
1.2606 |
0.0063 |
0.66% |
2024-02-08 |
006529 |
中欧匠心两年持有期混合A |
0.9482 |
1.2606 |
0.9415 |
1.2539 |
0.0067 |
0.71% |
2024-02-07 |
006529 |
中欧匠心两年持有期混合A |
0.9415 |
1.2539 |
0.9282 |
1.2406 |
0.0133 |
1.43% |
2024-02-06 |
006529 |
中欧匠心两年持有期混合A |
0.9282 |
1.2406 |
0.8951 |
1.2075 |
0.0331 |
3.70% |
2024-02-05 |
006529 |
中欧匠心两年持有期混合A |
0.8951 |
1.2075 |
0.9025 |
1.2149 |
-0.0074 |
-0.82% |
2024-02-02 |
006529 |
中欧匠心两年持有期混合A |
0.9025 |
1.2149 |
0.9097 |
1.2221 |
-0.0072 |
-0.79% |
2024-02-01 |
006529 |
中欧匠心两年持有期混合A |
0.9097 |
1.2221 |
0.9076 |
1.2200 |
0.0021 |
0.23% |
2024-01-31 |
006529 |
中欧匠心两年持有期混合A |
0.9076 |
1.2200 |
0.9245 |
1.2369 |
-0.0169 |
-1.83% |
2024-01-30 |
006529 |
中欧匠心两年持有期混合A |
0.9245 |
1.2369 |
0.9422 |
1.2546 |
-0.0177 |
-1.88% |
2024-01-29 |
006529 |
中欧匠心两年持有期混合A |
0.9422 |
1.2546 |
0.9481 |
1.2605 |
-0.0059 |
-0.62% |
2024-01-26 |
006529 |
中欧匠心两年持有期混合A |
0.9481 |
1.2605 |
0.9563 |
1.2687 |
-0.0082 |
-0.86% |
2024-01-25 |
006529 |
中欧匠心两年持有期混合A |
0.9563 |
1.2687 |
0.9383 |
1.2507 |
0.0180 |
1.92% |
2024-01-24 |
006529 |
中欧匠心两年持有期混合A |
0.9383 |
1.2507 |
0.9235 |
1.2359 |
0.0148 |
1.60% |
2024-01-23 |
006529 |
中欧匠心两年持有期混合A |
0.9235 |
1.2359 |
0.9137 |
1.2261 |
0.0098 |
1.07% |
2024-01-22 |
006529 |
中欧匠心两年持有期混合A |
0.9137 |
1.2261 |
0.9415 |
1.2539 |
-0.0278 |
-2.95% |
2024-01-19 |
006529 |
中欧匠心两年持有期混合A |
0.9415 |
1.2539 |
0.9491 |
1.2615 |
-0.0076 |
-0.80% |
2024-01-18 |
006529 |
中欧匠心两年持有期混合A |
0.9491 |
1.2615 |
0.9428 |
1.2552 |
0.0063 |
0.67% |
2024-01-17 |
006529 |
中欧匠心两年持有期混合A |
0.9428 |
1.2552 |
0.9706 |
1.2830 |
-0.0278 |
-2.86% |
2024-01-16 |
006529 |
中欧匠心两年持有期混合A |
0.9706 |
1.2830 |
0.9719 |
1.2843 |
-0.0013 |
-0.13% |
2024-01-15 |
006529 |
中欧匠心两年持有期混合A |
0.9719 |
1.2843 |
0.9722 |
1.2846 |
-0.0003 |
-0.03% |
2024-01-12 |
006529 |
中欧匠心两年持有期混合A |
0.9722 |
1.2846 |
0.9710 |
1.2834 |
0.0012 |
0.12% |
2024-01-11 |
006529 |
中欧匠心两年持有期混合A |
0.9710 |
1.2834 |
0.9634 |
1.2758 |
0.0076 |
0.79% |
2024-01-10 |
006529 |
中欧匠心两年持有期混合A |
0.9634 |
1.2758 |
0.9695 |
1.2819 |
-0.0061 |
-0.63% |
2024-01-09 |
006529 |
中欧匠心两年持有期混合A |
0.9695 |
1.2819 |
0.9681 |
1.2805 |
0.0014 |
0.14% |
2024-01-08 |
006529 |
中欧匠心两年持有期混合A |
0.9681 |
1.2805 |
0.9838 |
1.2962 |
-0.0157 |
-1.60% |
2024-01-05 |
006529 |
中欧匠心两年持有期混合A |
0.9838 |
1.2962 |
0.9954 |
1.3078 |
-0.0116 |
-1.17% |
2024-01-04 |
006529 |
中欧匠心两年持有期混合A |
0.9954 |
1.3078 |
1.0019 |
1.3143 |
-0.0065 |
-0.65% |
2024-01-03 |
006529 |
中欧匠心两年持有期混合A |
1.0019 |
1.3143 |
1.0052 |
1.3176 |
-0.0033 |
-0.33% |
2024-01-02 |
006529 |
中欧匠心两年持有期混合A |
1.0052 |
1.3176 |
1.0062 |
1.3186 |
-0.0010 |
-0.10% |
2023-12-29 |
006529 |
中欧匠心两年持有期混合A |
1.0062 |
1.3186 |
0.9999 |
1.3123 |
0.0063 |
0.63% |
2023-12-28 |
006529 |
中欧匠心两年持有期混合A |
0.9999 |
1.3123 |
0.9877 |
1.3001 |
0.0122 |
1.24% |
2023-12-27 |
006529 |
中欧匠心两年持有期混合A |
0.9877 |
1.3001 |
0.9743 |
1.2867 |
0.0134 |
1.38% |
2023-12-26 |
006529 |
中欧匠心两年持有期混合A |
0.9743 |
1.2867 |
0.9795 |
1.2919 |
-0.0052 |
-0.53% |
2023-12-25 |
006529 |
中欧匠心两年持有期混合A |
0.9795 |
1.2919 |
0.9780 |
1.2904 |
0.0015 |
0.15% |
2023-12-22 |
006529 |
中欧匠心两年持有期混合A |
0.9780 |
1.2904 |
0.9912 |
1.3036 |
-0.0132 |
-1.33% |
2023-12-21 |
006529 |
中欧匠心两年持有期混合A |
0.9912 |
1.3036 |
0.9852 |
1.2976 |
0.0060 |
0.61% |
2023-12-20 |
006529 |
中欧匠心两年持有期混合A |
0.9852 |
1.2976 |
0.9926 |
1.3050 |
-0.0074 |
-0.75% |
2023-12-19 |
006529 |
中欧匠心两年持有期混合A |
0.9926 |
1.3050 |
0.9941 |
1.3065 |
-0.0015 |
-0.15% |
2023-12-18 |
006529 |
中欧匠心两年持有期混合A |
0.9941 |
1.3065 |
0.9965 |
1.3089 |
-0.0024 |
-0.24% |
2023-12-15 |
006529 |
中欧匠心两年持有期混合A |
0.9965 |
1.3089 |
0.9960 |
1.3084 |
0.0005 |
0.05% |
2023-12-14 |
006529 |
中欧匠心两年持有期混合A |
0.9960 |
1.3084 |
0.9964 |
1.3088 |
-0.0004 |
-0.04% |
2023-12-13 |
006529 |
中欧匠心两年持有期混合A |
0.9964 |
1.3088 |
1.0091 |
1.3215 |
-0.0127 |
-1.26% |
2023-12-12 |
006529 |
中欧匠心两年持有期混合A |
1.0091 |
1.3215 |
1.0061 |
1.3185 |
0.0030 |
0.30% |
2023-12-11 |
006529 |
中欧匠心两年持有期混合A |
1.0061 |
1.3185 |
0.9996 |
1.3120 |
0.0065 |
0.65% |
2023-12-08 |
006529 |
中欧匠心两年持有期混合A |
0.9996 |
1.3120 |
1.0049 |
1.3173 |
-0.0053 |
-0.53% |
2023-12-07 |
006529 |
中欧匠心两年持有期混合A |
1.0049 |
1.3173 |
1.0086 |
1.3210 |
-0.0037 |
-0.37% |
2023-12-06 |
006529 |
中欧匠心两年持有期混合A |
1.0086 |
1.3210 |
1.0012 |
1.3136 |
0.0074 |
0.74% |
2023-12-05 |
006529 |
中欧匠心两年持有期混合A |
1.0012 |
1.3136 |
1.0160 |
1.3284 |
-0.0148 |
-1.46% |
2023-12-04 |
006529 |
中欧匠心两年持有期混合A |
1.0160 |
1.3284 |
1.0114 |
1.3238 |
0.0046 |
0.45% |
2023-12-01 |
006529 |
中欧匠心两年持有期混合A |
1.0114 |
1.3238 |
1.0194 |
1.3318 |
-0.0080 |
-0.78% |
2023-11-30 |
006529 |
中欧匠心两年持有期混合A |
1.0194 |
1.3318 |
1.0161 |
1.3285 |
0.0033 |
0.32% |
2023-11-29 |
006529 |
中欧匠心两年持有期混合A |
1.0161 |
1.3285 |
1.0217 |
1.3341 |
-0.0056 |
-0.55% |
2023-11-28 |
006529 |
中欧匠心两年持有期混合A |
1.0217 |
1.3341 |
1.0226 |
1.3350 |
-0.0009 |
-0.09% |
2023-11-27 |
006529 |
中欧匠心两年持有期混合A |
1.0226 |
1.3350 |
1.0197 |
1.3321 |
0.0029 |
0.28% |
2023-11-24 |
006529 |
中欧匠心两年持有期混合A |
1.0197 |
1.3321 |
1.0273 |
1.3397 |
-0.0076 |
-0.74% |
2023-11-23 |
006529 |
中欧匠心两年持有期混合A |
1.0273 |
1.3397 |
1.0214 |
1.3338 |
0.0059 |
0.58% |
2023-11-22 |
006529 |
中欧匠心两年持有期混合A |
1.0214 |
1.3338 |
1.0268 |
1.3392 |
-0.0054 |
-0.53% |
2023-11-20 |
006529 |
中欧匠心两年持有期混合A |
1.0293 |
1.3417 |
1.0190 |
1.3314 |
0.0103 |
1.01% |
2023-11-17 |
006529 |
中欧匠心两年持有期混合A |
1.0190 |
1.3314 |
1.0210 |
1.3334 |
-0.0020 |
-0.20% |
2023-11-16 |
006529 |
中欧匠心两年持有期混合A |
1.0210 |
1.3334 |
1.0269 |
1.3393 |
-0.0059 |
-0.57% |
2023-11-15 |
006529 |
中欧匠心两年持有期混合A |
1.0269 |
1.3393 |
1.0187 |
1.3311 |
0.0082 |
0.80% |
2023-11-14 |
006529 |
中欧匠心两年持有期混合A |
1.0187 |
1.3311 |
1.0190 |
1.3314 |
-0.0003 |
-0.03% |
2023-11-13 |
006529 |
中欧匠心两年持有期混合A |
1.0190 |
1.3314 |
1.0177 |
1.3301 |
0.0013 |
0.13% |
2023-11-10 |
006529 |
中欧匠心两年持有期混合A |
1.0177 |
1.3301 |
1.0211 |
1.3335 |
-0.0034 |
-0.33% |
2023-11-09 |
006529 |
中欧匠心两年持有期混合A |
1.0211 |
1.3335 |
1.0214 |
1.3338 |
-0.0003 |
-0.03% |
2023-11-08 |
006529 |
中欧匠心两年持有期混合A |
1.0214 |
1.3338 |
1.0255 |
1.3379 |
-0.0041 |
-0.40% |
2023-11-07 |
006529 |
中欧匠心两年持有期混合A |
1.0255 |
1.3379 |
1.0307 |
1.3431 |
-0.0052 |
-0.50% |
2023-11-06 |
006529 |
中欧匠心两年持有期混合A |
1.0307 |
1.3431 |
1.0224 |
1.3348 |
0.0083 |
0.81% |
2023-11-03 |
006529 |
中欧匠心两年持有期混合A |
1.0224 |
1.3348 |
1.0147 |
1.3271 |
0.0077 |
0.76% |
2023-11-02 |
006529 |
中欧匠心两年持有期混合A |
1.0147 |
1.3271 |
1.0185 |
1.3309 |
-0.0038 |
-0.37% |
2023-11-01 |
006529 |
中欧匠心两年持有期混合A |
1.0185 |
1.3309 |
1.0221 |
1.3345 |
-0.0036 |
-0.35% |
2023-10-31 |
006529 |
中欧匠心两年持有期混合A |
1.0221 |
1.3345 |
1.0294 |
1.3418 |
-0.0073 |
-0.71% |
2023-10-30 |
006529 |
中欧匠心两年持有期混合A |
1.0294 |
1.3418 |
1.0153 |
1.3277 |
0.0141 |
1.39% |
2023-10-27 |
006529 |
中欧匠心两年持有期混合A |
1.0153 |
1.3277 |
0.9969 |
1.3093 |
0.0184 |
1.85% |
2023-10-26 |
006529 |
中欧匠心两年持有期混合A |
0.9969 |
1.3093 |
0.9918 |
1.3042 |
0.0051 |
0.51% |
2023-10-25 |
006529 |
中欧匠心两年持有期混合A |
0.9918 |
1.3042 |
0.9798 |
1.2922 |
0.0120 |
1.22% |
2023-10-24 |
006529 |
中欧匠心两年持有期混合A |
0.9798 |
1.2922 |
0.9732 |
1.2856 |
0.0066 |
0.68% |
2023-10-23 |
006529 |
中欧匠心两年持有期混合A |
0.9732 |
1.2856 |
0.9823 |
1.2947 |
-0.0091 |
-0.93% |
2023-10-20 |
006529 |
中欧匠心两年持有期混合A |
0.9823 |
1.2947 |
0.9873 |
1.2997 |
-0.0050 |
-0.51% |
2023-10-19 |
006529 |
中欧匠心两年持有期混合A |
0.9873 |
1.2997 |
1.0053 |
1.3177 |
-0.0180 |
-1.79% |
2023-10-18 |
006529 |
中欧匠心两年持有期混合A |
1.0053 |
1.3177 |
1.0187 |
1.3311 |
-0.0134 |
-1.32% |
2023-10-17 |
006529 |
中欧匠心两年持有期混合A |
1.0187 |
1.3311 |
1.0187 |
1.3311 |
0.0000 |
0.00% |
2023-10-16 |
006529 |
中欧匠心两年持有期混合A |
1.0187 |
1.3311 |
1.0261 |
1.3385 |
-0.0074 |
-0.72% |
2023-10-13 |
006529 |
中欧匠心两年持有期混合A |
1.0261 |
1.3385 |
1.0364 |
1.3488 |
-0.0103 |
-0.99% |
2023-10-12 |
006529 |
中欧匠心两年持有期混合A |
1.0364 |
1.3488 |
1.0300 |
1.3424 |
0.0064 |
0.62% |
2023-10-11 |
006529 |
中欧匠心两年持有期混合A |
1.0300 |
1.3424 |
1.0274 |
1.3398 |
0.0026 |
0.25% |
2023-10-10 |
006529 |
中欧匠心两年持有期混合A |
1.0274 |
1.3398 |
1.0314 |
1.3438 |
-0.0040 |
-0.39% |
2023-10-09 |
006529 |
中欧匠心两年持有期混合A |
1.0314 |
1.3438 |
1.0446 |
1.3570 |
-0.0132 |
-1.26% |
2023-09-28 |
006529 |
中欧匠心两年持有期混合A |
1.0446 |
1.3570 |
1.0518 |
1.3642 |
-0.0072 |
-0.68% |
2023-09-27 |
006529 |
中欧匠心两年持有期混合A |
1.0518 |
1.3642 |
1.0559 |
1.3683 |
-0.0041 |
-0.39% |
2023-09-26 |
006529 |
中欧匠心两年持有期混合A |
1.0559 |
1.3683 |
1.0609 |
1.3733 |
-0.0050 |
-0.47% |
2023-09-25 |
006529 |
中欧匠心两年持有期混合A |
1.0609 |
1.3733 |
1.0658 |
1.3782 |
-0.0049 |
-0.46% |
2023-09-22 |
006529 |
中欧匠心两年持有期混合A |
1.0658 |
1.3782 |
1.0536 |
1.3660 |
0.0122 |
1.16% |
2023-09-21 |
006529 |
中欧匠心两年持有期混合A |
1.0536 |
1.3660 |
1.0621 |
1.3745 |
-0.0085 |
-0.80% |
2023-09-20 |
006529 |
中欧匠心两年持有期混合A |
1.0621 |
1.3745 |
1.0707 |
1.3831 |
-0.0086 |
-0.80% |
2023-09-19 |
006529 |
中欧匠心两年持有期混合A |
1.0707 |
1.3831 |
1.0701 |
1.3825 |
0.0006 |
0.06% |
2023-09-18 |
006529 |
中欧匠心两年持有期混合A |
1.0701 |
1.3825 |
1.0655 |
1.3779 |
0.0046 |
0.43% |
2023-09-15 |
006529 |
中欧匠心两年持有期混合A |
1.0655 |
1.3779 |
1.0636 |
1.3760 |
0.0019 |
0.18% |
2023-09-14 |
006529 |
中欧匠心两年持有期混合A |
1.0636 |
1.3760 |
1.0642 |
1.3766 |
-0.0006 |
-0.06% |
2023-09-13 |
006529 |
中欧匠心两年持有期混合A |
1.0642 |
1.3766 |
1.0726 |
1.3850 |
-0.0084 |
-0.78% |
2023-09-12 |
006529 |
中欧匠心两年持有期混合A |
1.0726 |
1.3850 |
1.0755 |
1.3879 |
-0.0029 |
-0.27% |
2023-09-11 |
006529 |
中欧匠心两年持有期混合A |
1.0755 |
1.3879 |
1.0628 |
1.3752 |
0.0127 |
1.19% |
2023-09-08 |
006529 |
中欧匠心两年持有期混合A |
1.0628 |
1.3752 |
1.0617 |
1.3741 |
0.0011 |
0.10% |
2023-09-07 |
006529 |
中欧匠心两年持有期混合A |
1.0617 |
1.3741 |
1.0740 |
1.3864 |
-0.0123 |
-1.15% |
2023-09-06 |
006529 |
中欧匠心两年持有期混合A |
1.0740 |
1.3864 |
1.0795 |
1.3919 |
-0.0055 |
-0.51% |
2023-09-05 |
006529 |
中欧匠心两年持有期混合A |
1.0795 |
1.3919 |
1.0888 |
1.4012 |
-0.0093 |
-0.85% |
2023-09-04 |
006529 |
中欧匠心两年持有期混合A |
1.0888 |
1.4012 |
1.0776 |
1.3900 |
0.0112 |
1.04% |
2023-09-01 |
006529 |
中欧匠心两年持有期混合A |
1.0776 |
1.3900 |
1.0728 |
1.3852 |
0.0048 |
0.45% |
2023-08-31 |
006529 |
中欧匠心两年持有期混合A |
1.0728 |
1.3852 |
1.0752 |
1.3876 |
-0.0024 |
-0.22% |
2023-08-30 |
006529 |
中欧匠心两年持有期混合A |
1.0752 |
1.3876 |
1.0778 |
1.3902 |
-0.0026 |
-0.24% |
2023-08-29 |
006529 |
中欧匠心两年持有期混合A |
1.0778 |
1.3902 |
1.0600 |
1.3724 |
0.0178 |
1.68% |
2023-08-28 |
006529 |
中欧匠心两年持有期混合A |
1.0600 |
1.3724 |
1.0552 |
1.3676 |
0.0048 |
0.45% |
2023-08-25 |
006529 |
中欧匠心两年持有期混合A |
1.0552 |
1.3676 |
1.0638 |
1.3762 |
-0.0086 |
-0.81% |
2023-08-24 |
006529 |
中欧匠心两年持有期混合A |
1.0638 |
1.3762 |
1.0484 |
1.3608 |
0.0154 |
1.47% |
2023-08-23 |
006529 |
中欧匠心两年持有期混合A |
1.0484 |
1.3608 |
1.0613 |
1.3737 |
-0.0129 |
-1.22% |
2023-08-22 |
006529 |
中欧匠心两年持有期混合A |
1.0613 |
1.3737 |
1.0528 |
1.3652 |
0.0085 |
0.81% |
2023-08-21 |
006529 |
中欧匠心两年持有期混合A |
1.0528 |
1.3652 |
1.0644 |
1.3768 |
-0.0116 |
-1.09% |
2023-08-18 |
006529 |
中欧匠心两年持有期混合A |
1.0644 |
1.3768 |
1.0821 |
1.3945 |
-0.0177 |
-1.64% |
2023-08-17 |
006529 |
中欧匠心两年持有期混合A |
1.0821 |
1.3945 |
1.0760 |
1.3884 |
0.0061 |
0.57% |
2023-08-16 |
006529 |
中欧匠心两年持有期混合A |
1.0760 |
1.3884 |
1.0833 |
1.3957 |
-0.0073 |
-0.67% |
2023-08-15 |
006529 |
中欧匠心两年持有期混合A |
1.0833 |
1.3957 |
1.0943 |
1.4067 |
-0.0110 |
-1.01% |
2023-08-14 |
006529 |
中欧匠心两年持有期混合A |
1.0943 |
1.4067 |
1.0971 |
1.4095 |
-0.0028 |
-0.26% |
2023-08-11 |
006529 |
中欧匠心两年持有期混合A |
1.0971 |
1.4095 |
1.1142 |
1.4266 |
-0.0171 |
-1.53% |
2023-08-10 |
006529 |
中欧匠心两年持有期混合A |
1.1142 |
1.4266 |
1.1053 |
1.4177 |
0.0089 |
0.81% |
2023-08-09 |
006529 |
中欧匠心两年持有期混合A |
1.1053 |
1.4177 |
1.1117 |
1.4241 |
-0.0064 |
-0.58% |
2023-08-08 |
006529 |
中欧匠心两年持有期混合A |
1.1117 |
1.4241 |
1.1177 |
1.4301 |
-0.0060 |
-0.54% |
2023-08-07 |
006529 |
中欧匠心两年持有期混合A |
1.1177 |
1.4301 |
1.1239 |
1.4363 |
-0.0062 |
-0.55% |
2023-08-04 |
006529 |
中欧匠心两年持有期混合A |
1.1239 |
1.4363 |
1.1226 |
1.4350 |
0.0013 |
0.12% |
2023-08-03 |
006529 |
中欧匠心两年持有期混合A |
1.1226 |
1.4350 |
1.1232 |
1.4356 |
-0.0006 |
-0.05% |
2023-08-02 |
006529 |
中欧匠心两年持有期混合A |
1.1232 |
1.4356 |
1.1393 |
1.4517 |
-0.0161 |
-1.41% |
2023-08-01 |
006529 |
中欧匠心两年持有期混合A |
1.1393 |
1.4517 |
1.1468 |
1.4592 |
-0.0075 |
-0.65% |
2023-07-31 |
006529 |
中欧匠心两年持有期混合A |
1.1468 |
1.4592 |
1.1361 |
1.4485 |
0.0107 |
0.94% |
2023-07-28 |
006529 |
中欧匠心两年持有期混合A |
1.1361 |
1.4485 |
1.1285 |
1.4409 |
0.0076 |
0.67% |
2023-07-27 |
006529 |
中欧匠心两年持有期混合A |
1.1285 |
1.4409 |
1.1237 |
1.4361 |
0.0048 |
0.43% |
2023-07-26 |
006529 |
中欧匠心两年持有期混合A |
1.1237 |
1.4361 |
1.1241 |
1.4365 |
-0.0004 |
-0.04% |
2023-07-25 |
006529 |
中欧匠心两年持有期混合A |
1.1241 |
1.4365 |
1.1096 |
1.4220 |
0.0145 |
1.31% |
2023-07-24 |
006529 |
中欧匠心两年持有期混合A |
1.1096 |
1.4220 |
1.1120 |
1.4244 |
-0.0024 |
-0.22% |
2023-07-21 |
006529 |
中欧匠心两年持有期混合A |
1.1120 |
1.4244 |
1.1091 |
1.4215 |
0.0029 |
0.26% |
2023-07-20 |
006529 |
中欧匠心两年持有期混合A |
1.1091 |
1.4215 |
1.1158 |
1.4282 |
-0.0067 |
-0.60% |
2023-07-19 |
006529 |
中欧匠心两年持有期混合A |
1.1158 |
1.4282 |
1.1173 |
1.4297 |
-0.0015 |
-0.13% |
2023-07-18 |
006529 |
中欧匠心两年持有期混合A |
1.1173 |
1.4297 |
1.1223 |
1.4347 |
-0.0050 |
-0.45% |
2023-07-17 |
006529 |
中欧匠心两年持有期混合A |
1.1223 |
1.4347 |
1.1206 |
1.4330 |
0.0017 |
0.15% |
2023-07-14 |
006529 |
中欧匠心两年持有期混合A |
1.1206 |
1.4330 |
1.1236 |
1.4360 |
-0.0030 |
-0.27% |
2023-07-13 |
006529 |
中欧匠心两年持有期混合A |
1.1236 |
1.4360 |
1.1100 |
1.4224 |
0.0136 |
1.23% |
2023-07-12 |
006529 |
中欧匠心两年持有期混合A |
1.1100 |
1.4224 |
1.1125 |
1.4249 |
-0.0025 |
-0.22% |
2023-07-11 |
006529 |
中欧匠心两年持有期混合A |
1.1125 |
1.4249 |
1.1061 |
1.4185 |
0.0064 |
0.58% |
2023-07-10 |
006529 |
中欧匠心两年持有期混合A |
1.1061 |
1.4185 |
1.1006 |
1.4130 |
0.0055 |
0.50% |
2023-07-07 |
006529 |
中欧匠心两年持有期混合A |
1.1006 |
1.4130 |
1.1020 |
1.4144 |
-0.0014 |
-0.13% |
2023-07-06 |
006529 |
中欧匠心两年持有期混合A |
1.1020 |
1.4144 |
1.1041 |
1.4165 |
-0.0021 |
-0.19% |
2023-07-05 |
006529 |
中欧匠心两年持有期混合A |
1.1041 |
1.4165 |
1.1175 |
1.4299 |
-0.0134 |
-1.20% |
2023-07-04 |
006529 |
中欧匠心两年持有期混合A |
1.1175 |
1.4299 |
1.1128 |
1.4252 |
0.0047 |
0.42% |
2023-07-03 |
006529 |
中欧匠心两年持有期混合A |
1.1128 |
1.4252 |
1.0945 |
1.4069 |
0.0183 |
1.67% |
2023-06-30 |
006529 |
中欧匠心两年持有期混合A |
1.0945 |
1.4069 |
1.0891 |
1.4015 |
0.0054 |
0.50% |
2023-06-29 |
006529 |
中欧匠心两年持有期混合A |
1.0891 |
1.4015 |
1.0917 |
1.4041 |
-0.0026 |
-0.24% |
2023-06-28 |
006529 |
中欧匠心两年持有期混合A |
1.0917 |
1.4041 |
1.0948 |
1.4072 |
-0.0031 |
-0.28% |
2023-06-27 |
006529 |
中欧匠心两年持有期混合A |
1.0948 |
1.4072 |
1.0758 |
1.3882 |
0.0190 |
1.77% |
2023-06-26 |
006529 |
中欧匠心两年持有期混合A |
1.0758 |
1.3882 |
1.0885 |
1.4009 |
-0.0127 |
-1.17% |
2023-06-21 |
006529 |
中欧匠心两年持有期混合A |
1.0885 |
1.4009 |
1.1036 |
1.4160 |
-0.0151 |
-1.37% |
2023-06-20 |
006529 |
中欧匠心两年持有期混合A |
1.1036 |
1.4160 |
1.1111 |
1.4235 |
-0.0075 |
-0.68% |
2023-06-19 |
006529 |
中欧匠心两年持有期混合A |
1.1111 |
1.4235 |
1.1134 |
1.4258 |
-0.0023 |
-0.21% |
2023-06-16 |
006529 |
中欧匠心两年持有期混合A |
1.1134 |
1.4258 |
1.0986 |
1.4110 |
0.0148 |
1.35% |
2023-06-15 |
006529 |
中欧匠心两年持有期混合A |
1.0986 |
1.4110 |
1.0893 |
1.4017 |
0.0093 |
0.85% |
2023-06-14 |
006529 |
中欧匠心两年持有期混合A |
1.0893 |
1.4017 |
1.0885 |
1.4009 |
0.0008 |
0.07% |
2023-06-13 |
006529 |
中欧匠心两年持有期混合A |
1.0885 |
1.4009 |
1.0842 |
1.3966 |
0.0043 |
0.40% |
2023-06-12 |
006529 |
中欧匠心两年持有期混合A |
1.0842 |
1.3966 |
1.0823 |
1.3947 |
0.0019 |
0.18% |
2023-06-09 |
006529 |
中欧匠心两年持有期混合A |
1.0823 |
1.3947 |
1.0754 |
1.3878 |
0.0069 |
0.64% |
2023-06-08 |
006529 |
中欧匠心两年持有期混合A |
1.0754 |
1.3878 |
1.0654 |
1.3778 |
0.0100 |
0.94% |
2023-06-07 |
006529 |
中欧匠心两年持有期混合A |
1.0654 |
1.3778 |
1.0620 |
1.3744 |
0.0034 |
0.32% |
2023-06-06 |
006529 |
中欧匠心两年持有期混合A |
1.0620 |
1.3744 |
1.0696 |
1.3820 |
-0.0076 |
-0.71% |
2023-06-05 |
006529 |
中欧匠心两年持有期混合A |
1.0696 |
1.3820 |
1.0757 |
1.3881 |
-0.0061 |
-0.57% |
2023-06-02 |
006529 |
中欧匠心两年持有期混合A |
1.0757 |
1.3881 |
1.0563 |
1.3687 |
0.0194 |
1.84% |
2023-06-01 |
006529 |
中欧匠心两年持有期混合A |
1.0563 |
1.3687 |
1.0566 |
1.3690 |
-0.0003 |
-0.03% |
2023-05-31 |
006529 |
中欧匠心两年持有期混合A |
1.0566 |
1.3690 |
1.0637 |
1.3761 |
-0.0071 |
-0.67% |
2023-05-30 |
006529 |
中欧匠心两年持有期混合A |
1.0637 |
1.3761 |
1.0592 |
1.3716 |
0.0045 |
0.42% |
2023-05-29 |
006529 |
中欧匠心两年持有期混合A |
1.0592 |
1.3716 |
1.0692 |
1.3816 |
-0.0100 |
-0.94% |
2023-05-26 |
006529 |
中欧匠心两年持有期混合A |
1.0692 |
1.3816 |
1.0669 |
1.3793 |
0.0023 |
0.22% |
2023-05-25 |
006529 |
中欧匠心两年持有期混合A |
1.0669 |
1.3793 |
1.0764 |
1.3888 |
-0.0095 |
-0.88% |
2023-05-24 |
006529 |
中欧匠心两年持有期混合A |
1.0764 |
1.3888 |
1.0869 |
1.3993 |
-0.0105 |
-0.97% |
2023-05-23 |
006529 |
中欧匠心两年持有期混合A |
1.0869 |
1.3993 |
1.1019 |
1.4143 |
-0.0150 |
-1.36% |
2023-05-22 |
006529 |
中欧匠心两年持有期混合A |
1.1019 |
1.4143 |
1.0929 |
1.4053 |
0.0090 |
0.82% |
2023-05-19 |
006529 |
中欧匠心两年持有期混合A |
1.0929 |
1.4053 |
1.0949 |
1.4073 |
-0.0020 |
-0.18% |
2023-05-18 |
006529 |
中欧匠心两年持有期混合A |
1.0949 |
1.4073 |
1.1030 |
1.4154 |
-0.0081 |
-0.73% |
2023-05-17 |
006529 |
中欧匠心两年持有期混合A |
1.1030 |
1.4154 |
1.1100 |
1.4224 |
-0.0070 |
-0.63% |
2023-05-16 |
006529 |
中欧匠心两年持有期混合A |
1.1100 |
1.4224 |
1.1149 |
1.4273 |
-0.0049 |
-0.44% |
2023-05-15 |
006529 |
中欧匠心两年持有期混合A |
1.1149 |
1.4273 |
1.1006 |
1.4130 |
0.0143 |
1.30% |
2023-05-12 |
006529 |
中欧匠心两年持有期混合A |
1.1006 |
1.4130 |
1.1151 |
1.4275 |
-0.0145 |
-1.30% |
2023-05-11 |
006529 |
中欧匠心两年持有期混合A |
1.1151 |
1.4275 |
1.1151 |
1.4275 |
0.0000 |
0.00% |
2023-05-10 |
006529 |
中欧匠心两年持有期混合A |
1.1151 |
1.4275 |
1.1165 |
1.4289 |
-0.0014 |
-0.13% |
2023-05-09 |
006529 |
中欧匠心两年持有期混合A |
1.1165 |
1.4289 |
1.1279 |
1.4403 |
-0.0114 |
-1.01% |
2023-05-08 |
006529 |
中欧匠心两年持有期混合A |
1.1279 |
1.4403 |
1.1316 |
1.4440 |
-0.0037 |
-0.33% |
2023-05-05 |
006529 |
中欧匠心两年持有期混合A |
1.1316 |
1.4440 |
1.1326 |
1.4450 |
-0.0010 |
-0.09% |
2023-05-04 |
006529 |
中欧匠心两年持有期混合A |
1.1326 |
1.4450 |
1.1462 |
1.4586 |
-0.0136 |
-1.19% |