国泰裕祥三个月定开债基金净值查询(006795)
今天最新净值
1.0360
-0.0019 -0.1800%
2024-04-26
- 累计净值:1.1706
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:10.1011亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:黄志翔 胡智磊
近一年,国泰裕祥三个月定开债(006795)基金累计收益率4.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006795 |
国泰裕祥三个月定开债 |
1.0360 |
1.1706 |
1.0379 |
1.1725 |
-0.0019 |
-0.18% |
2024-04-25 |
006795 |
国泰裕祥三个月定开债 |
1.0379 |
1.1725 |
1.0378 |
1.1724 |
0.0001 |
0.01% |
2024-04-24 |
006795 |
国泰裕祥三个月定开债 |
1.0378 |
1.1724 |
1.0393 |
1.1739 |
-0.0015 |
-0.14% |
2024-04-23 |
006795 |
国泰裕祥三个月定开债 |
1.0393 |
1.1739 |
1.0385 |
1.1731 |
0.0008 |
0.08% |
2024-04-22 |
006795 |
国泰裕祥三个月定开债 |
1.0385 |
1.1731 |
1.0378 |
1.1724 |
0.0007 |
0.07% |
2024-04-19 |
006795 |
国泰裕祥三个月定开债 |
1.0378 |
1.1724 |
1.0374 |
1.1720 |
0.0004 |
0.04% |
2024-04-18 |
006795 |
国泰裕祥三个月定开债 |
1.0374 |
1.1720 |
1.0363 |
1.1709 |
0.0011 |
0.11% |
2024-04-17 |
006795 |
国泰裕祥三个月定开债 |
1.0363 |
1.1709 |
1.0358 |
1.1704 |
0.0005 |
0.05% |
2024-04-16 |
006795 |
国泰裕祥三个月定开债 |
1.0358 |
1.1704 |
1.0360 |
1.1706 |
-0.0002 |
-0.02% |
2024-04-15 |
006795 |
国泰裕祥三个月定开债 |
1.0360 |
1.1706 |
1.0361 |
1.1707 |
-0.0001 |
-0.01% |
|
2024-04-12 |
006795 |
国泰裕祥三个月定开债 |
1.0361 |
1.1707 |
1.0351 |
1.1697 |
0.0010 |
0.10% |
2024-04-11 |
006795 |
国泰裕祥三个月定开债 |
1.0351 |
1.1697 |
1.0343 |
1.1689 |
0.0008 |
0.08% |
2024-04-10 |
006795 |
国泰裕祥三个月定开债 |
1.0343 |
1.1689 |
1.0342 |
1.1688 |
0.0001 |
0.01% |
2024-04-09 |
006795 |
国泰裕祥三个月定开债 |
1.0342 |
1.1688 |
1.0335 |
1.1681 |
0.0007 |
0.07% |
2024-04-08 |
006795 |
国泰裕祥三个月定开债 |
1.0335 |
1.1681 |
1.0327 |
1.1673 |
0.0008 |
0.08% |
2024-04-03 |
006795 |
国泰裕祥三个月定开债 |
1.0327 |
1.1673 |
1.0321 |
1.1667 |
0.0006 |
0.06% |
2024-04-02 |
006795 |
国泰裕祥三个月定开债 |
1.0321 |
1.1667 |
1.0313 |
1.1659 |
0.0008 |
0.08% |
2024-04-01 |
006795 |
国泰裕祥三个月定开债 |
1.0313 |
1.1659 |
1.0319 |
1.1665 |
-0.0006 |
-0.06% |
2024-03-29 |
006795 |
国泰裕祥三个月定开债 |
1.0319 |
1.1665 |
1.0314 |
1.1660 |
0.0005 |
0.05% |
2024-03-28 |
006795 |
国泰裕祥三个月定开债 |
1.0314 |
1.1660 |
1.0315 |
1.1661 |
-0.0001 |
-0.01% |
2024-03-27 |
006795 |
国泰裕祥三个月定开债 |
1.0315 |
1.1661 |
1.0303 |
1.1649 |
0.0012 |
0.12% |
2024-03-26 |
006795 |
国泰裕祥三个月定开债 |
1.0303 |
1.1649 |
1.0303 |
1.1649 |
0.0000 |
0.00% |
2024-03-25 |
006795 |
国泰裕祥三个月定开债 |
1.0303 |
1.1649 |
1.0306 |
1.1652 |
-0.0003 |
-0.03% |
2024-03-22 |
006795 |
国泰裕祥三个月定开债 |
1.0306 |
1.1652 |
1.0307 |
1.1653 |
-0.0001 |
-0.01% |
2024-03-21 |
006795 |
国泰裕祥三个月定开债 |
1.0307 |
1.1653 |
1.0304 |
1.1650 |
0.0003 |
0.03% |
|
2024-03-20 |
006795 |
国泰裕祥三个月定开债 |
1.0304 |
1.1650 |
1.0306 |
1.1652 |
-0.0002 |
-0.02% |
2024-03-19 |
006795 |
国泰裕祥三个月定开债 |
1.0306 |
1.1652 |
1.0303 |
1.1649 |
0.0003 |
0.03% |
2024-03-18 |
006795 |
国泰裕祥三个月定开债 |
1.0303 |
1.1649 |
1.0294 |
1.1640 |
0.0009 |
0.09% |
2024-03-15 |
006795 |
国泰裕祥三个月定开债 |
1.0294 |
1.1640 |
1.0287 |
1.1633 |
0.0007 |
0.07% |
2024-03-14 |
006795 |
国泰裕祥三个月定开债 |
1.0287 |
1.1633 |
1.0291 |
1.1637 |
-0.0004 |
-0.04% |
2024-03-13 |
006795 |
国泰裕祥三个月定开债 |
1.0291 |
1.1637 |
1.0291 |
1.1637 |
0.0000 |
0.00% |
2024-03-12 |
006795 |
国泰裕祥三个月定开债 |
1.0291 |
1.1637 |
1.0302 |
1.1648 |
-0.0011 |
-0.11% |
2024-03-11 |
006795 |
国泰裕祥三个月定开债 |
1.0302 |
1.1648 |
1.0311 |
1.1657 |
-0.0009 |
-0.09% |
2024-03-08 |
006795 |
国泰裕祥三个月定开债 |
1.0311 |
1.1657 |
1.0314 |
1.1660 |
-0.0003 |
-0.03% |
2024-03-07 |
006795 |
国泰裕祥三个月定开债 |
1.0314 |
1.1660 |
1.0313 |
1.1659 |
0.0001 |
0.01% |
2024-03-06 |
006795 |
国泰裕祥三个月定开债 |
1.0313 |
1.1659 |
1.0294 |
1.1640 |
0.0019 |
0.18% |
2024-03-05 |
006795 |
国泰裕祥三个月定开债 |
1.0294 |
1.1640 |
1.0288 |
1.1634 |
0.0006 |
0.06% |
2024-03-04 |
006795 |
国泰裕祥三个月定开债 |
1.0288 |
1.1634 |
1.0281 |
1.1627 |
0.0007 |
0.07% |
2024-03-01 |
006795 |
国泰裕祥三个月定开债 |
1.0281 |
1.1627 |
1.0294 |
1.1640 |
-0.0013 |
-0.13% |
2024-02-29 |
006795 |
国泰裕祥三个月定开债 |
1.0294 |
1.1640 |
1.0282 |
1.1628 |
0.0012 |
0.12% |
2024-02-28 |
006795 |
国泰裕祥三个月定开债 |
1.0282 |
1.1628 |
1.0274 |
1.1620 |
0.0008 |
0.08% |
2024-02-27 |
006795 |
国泰裕祥三个月定开债 |
1.0274 |
1.1620 |
1.0271 |
1.1617 |
0.0003 |
0.03% |
2024-02-26 |
006795 |
国泰裕祥三个月定开债 |
1.0271 |
1.1617 |
1.0255 |
1.1601 |
0.0016 |
0.16% |
2024-02-23 |
006795 |
国泰裕祥三个月定开债 |
1.0255 |
1.1601 |
1.0248 |
1.1594 |
0.0007 |
0.07% |
2024-02-22 |
006795 |
国泰裕祥三个月定开债 |
1.0248 |
1.1594 |
1.0240 |
1.1586 |
0.0008 |
0.08% |
2024-02-21 |
006795 |
国泰裕祥三个月定开债 |
1.0240 |
1.1586 |
1.0237 |
1.1583 |
0.0003 |
0.03% |
2024-02-20 |
006795 |
国泰裕祥三个月定开债 |
1.0237 |
1.1583 |
1.0224 |
1.1570 |
0.0013 |
0.13% |
2024-02-19 |
006795 |
国泰裕祥三个月定开债 |
1.0224 |
1.1570 |
1.0210 |
1.1556 |
0.0014 |
0.14% |
2024-02-08 |
006795 |
国泰裕祥三个月定开债 |
1.0210 |
1.1556 |
1.0216 |
1.1562 |
-0.0006 |
-0.06% |
2024-02-07 |
006795 |
国泰裕祥三个月定开债 |
1.0216 |
1.1562 |
1.0200 |
1.1546 |
0.0016 |
0.16% |
2024-02-06 |
006795 |
国泰裕祥三个月定开债 |
1.0200 |
1.1546 |
1.0225 |
1.1571 |
-0.0025 |
-0.24% |
2024-02-05 |
006795 |
国泰裕祥三个月定开债 |
1.0225 |
1.1571 |
1.0212 |
1.1558 |
0.0013 |
0.13% |
2024-02-02 |
006795 |
国泰裕祥三个月定开债 |
1.0212 |
1.1558 |
1.0209 |
1.1555 |
0.0003 |
0.03% |
2024-02-01 |
006795 |
国泰裕祥三个月定开债 |
1.0209 |
1.1555 |
1.0210 |
1.1556 |
-0.0001 |
-0.01% |
2024-01-31 |
006795 |
国泰裕祥三个月定开债 |
1.0210 |
1.1556 |
1.0204 |
1.1550 |
0.0006 |
0.06% |
2024-01-30 |
006795 |
国泰裕祥三个月定开债 |
1.0204 |
1.1550 |
1.0190 |
1.1536 |
0.0014 |
0.14% |
2024-01-29 |
006795 |
国泰裕祥三个月定开债 |
1.0190 |
1.1536 |
1.0183 |
1.1529 |
0.0007 |
0.07% |
2024-01-26 |
006795 |
国泰裕祥三个月定开债 |
1.0183 |
1.1529 |
1.0183 |
1.1529 |
0.0000 |
0.00% |
2024-01-25 |
006795 |
国泰裕祥三个月定开债 |
1.0183 |
1.1529 |
1.0177 |
1.1523 |
0.0006 |
0.06% |
2024-01-24 |
006795 |
国泰裕祥三个月定开债 |
1.0177 |
1.1523 |
1.0175 |
1.1521 |
0.0002 |
0.02% |
2024-01-23 |
006795 |
国泰裕祥三个月定开债 |
1.0175 |
1.1521 |
1.0178 |
1.1524 |
-0.0003 |
-0.03% |
2024-01-22 |
006795 |
国泰裕祥三个月定开债 |
1.0178 |
1.1524 |
1.0167 |
1.1513 |
0.0011 |
0.11% |
2024-01-19 |
006795 |
国泰裕祥三个月定开债 |
1.0167 |
1.1513 |
1.0159 |
1.1505 |
0.0008 |
0.08% |
2024-01-18 |
006795 |
国泰裕祥三个月定开债 |
1.0159 |
1.1505 |
1.0156 |
1.1502 |
0.0003 |
0.03% |
2024-01-17 |
006795 |
国泰裕祥三个月定开债 |
1.0156 |
1.1502 |
1.0152 |
1.1498 |
0.0004 |
0.04% |
2024-01-16 |
006795 |
国泰裕祥三个月定开债 |
1.0152 |
1.1498 |
1.0153 |
1.1499 |
-0.0001 |
-0.01% |
2024-01-15 |
006795 |
国泰裕祥三个月定开债 |
1.0153 |
1.1499 |
1.0150 |
1.1496 |
0.0003 |
0.03% |
2024-01-12 |
006795 |
国泰裕祥三个月定开债 |
1.0150 |
1.1496 |
1.0154 |
1.1500 |
-0.0004 |
-0.04% |
2024-01-11 |
006795 |
国泰裕祥三个月定开债 |
1.0154 |
1.1500 |
1.0154 |
1.1500 |
0.0000 |
0.00% |
2024-01-10 |
006795 |
国泰裕祥三个月定开债 |
1.0154 |
1.1500 |
1.0158 |
1.1504 |
-0.0004 |
-0.04% |
2024-01-09 |
006795 |
国泰裕祥三个月定开债 |
1.0158 |
1.1504 |
1.0148 |
1.1494 |
0.0010 |
0.10% |
2024-01-08 |
006795 |
国泰裕祥三个月定开债 |
1.0148 |
1.1494 |
1.0146 |
1.1492 |
0.0002 |
0.02% |
2024-01-05 |
006795 |
国泰裕祥三个月定开债 |
1.0146 |
1.1492 |
1.0138 |
1.1484 |
0.0008 |
0.08% |
2024-01-04 |
006795 |
国泰裕祥三个月定开债 |
1.0138 |
1.1484 |
1.0136 |
1.1482 |
0.0002 |
0.02% |
2024-01-03 |
006795 |
国泰裕祥三个月定开债 |
1.0136 |
1.1482 |
1.0137 |
1.1483 |
-0.0001 |
-0.01% |
2024-01-02 |
006795 |
国泰裕祥三个月定开债 |
1.0137 |
1.1483 |
1.0144 |
1.1490 |
-0.0007 |
-0.07% |
2023-12-29 |
006795 |
国泰裕祥三个月定开债 |
1.0144 |
1.1490 |
1.0140 |
1.1486 |
0.0004 |
0.04% |
2023-12-28 |
006795 |
国泰裕祥三个月定开债 |
1.0140 |
1.1486 |
1.0137 |
1.1483 |
0.0003 |
0.03% |
2023-12-27 |
006795 |
国泰裕祥三个月定开债 |
1.0137 |
1.1483 |
1.0124 |
1.1470 |
0.0013 |
0.13% |
2023-12-26 |
006795 |
国泰裕祥三个月定开债 |
1.0124 |
1.1470 |
1.0118 |
1.1464 |
0.0006 |
0.06% |
2023-12-25 |
006795 |
国泰裕祥三个月定开债 |
1.0118 |
1.1464 |
1.0107 |
1.1453 |
0.0011 |
0.11% |
2023-12-22 |
006795 |
国泰裕祥三个月定开债 |
1.0107 |
1.1453 |
1.0102 |
1.1448 |
0.0005 |
0.05% |
2023-12-21 |
006795 |
国泰裕祥三个月定开债 |
1.0102 |
1.1448 |
1.0093 |
1.1439 |
0.0009 |
0.09% |
2023-12-20 |
006795 |
国泰裕祥三个月定开债 |
1.0093 |
1.1439 |
1.0097 |
1.1443 |
-0.0004 |
-0.04% |
2023-12-19 |
006795 |
国泰裕祥三个月定开债 |
1.0097 |
1.1443 |
1.0099 |
1.1445 |
-0.0002 |
-0.02% |
2023-12-18 |
006795 |
国泰裕祥三个月定开债 |
1.0099 |
1.1445 |
1.0094 |
1.1440 |
0.0005 |
0.05% |
2023-12-15 |
006795 |
国泰裕祥三个月定开债 |
1.0094 |
1.1440 |
1.0085 |
1.1431 |
0.0009 |
0.09% |
2023-12-14 |
006795 |
国泰裕祥三个月定开债 |
1.0085 |
1.1431 |
1.0083 |
1.1429 |
0.0002 |
0.02% |
2023-12-13 |
006795 |
国泰裕祥三个月定开债 |
1.0083 |
1.1429 |
1.0073 |
1.1419 |
0.0010 |
0.10% |
2023-12-12 |
006795 |
国泰裕祥三个月定开债 |
1.0073 |
1.1419 |
1.0071 |
1.1417 |
0.0002 |
0.02% |
2023-12-11 |
006795 |
国泰裕祥三个月定开债 |
1.0071 |
1.1417 |
1.0063 |
1.1409 |
0.0008 |
0.08% |
2023-12-08 |
006795 |
国泰裕祥三个月定开债 |
1.0063 |
1.1409 |
1.0060 |
1.1406 |
0.0003 |
0.03% |
2023-12-07 |
006795 |
国泰裕祥三个月定开债 |
1.0060 |
1.1406 |
1.0056 |
1.1402 |
0.0004 |
0.04% |
2023-12-06 |
006795 |
国泰裕祥三个月定开债 |
1.0056 |
1.1402 |
1.0057 |
1.1403 |
-0.0001 |
-0.01% |
2023-12-05 |
006795 |
国泰裕祥三个月定开债 |
1.0057 |
1.1403 |
1.0058 |
1.1404 |
-0.0001 |
-0.01% |
2023-12-04 |
006795 |
国泰裕祥三个月定开债 |
1.0058 |
1.1404 |
1.0060 |
1.1406 |
-0.0002 |
-0.02% |
2023-12-01 |
006795 |
国泰裕祥三个月定开债 |
1.0060 |
1.1406 |
1.0060 |
1.1406 |
0.0000 |
0.00% |
2023-11-30 |
006795 |
国泰裕祥三个月定开债 |
1.0060 |
1.1406 |
1.0054 |
1.1400 |
0.0006 |
0.06% |
2023-11-29 |
006795 |
国泰裕祥三个月定开债 |
1.0054 |
1.1400 |
1.0053 |
1.1399 |
0.0001 |
0.01% |
2023-11-28 |
006795 |
国泰裕祥三个月定开债 |
1.0053 |
1.1399 |
1.0050 |
1.1396 |
0.0003 |
0.03% |
2023-11-27 |
006795 |
国泰裕祥三个月定开债 |
1.0050 |
1.1396 |
1.0053 |
1.1399 |
-0.0003 |
-0.03% |
2023-11-24 |
006795 |
国泰裕祥三个月定开债 |
1.0053 |
1.1399 |
1.0053 |
1.1399 |
0.0000 |
0.00% |
2023-11-23 |
006795 |
国泰裕祥三个月定开债 |
1.0053 |
1.1399 |
1.0059 |
1.1405 |
-0.0006 |
-0.06% |
2023-11-22 |
006795 |
国泰裕祥三个月定开债 |
1.0059 |
1.1405 |
1.0066 |
1.1412 |
-0.0007 |
-0.07% |
2023-11-20 |
006795 |
国泰裕祥三个月定开债 |
1.0070 |
1.1416 |
1.0071 |
1.1417 |
-0.0001 |
-0.01% |
2023-11-17 |
006795 |
国泰裕祥三个月定开债 |
1.0071 |
1.1417 |
1.0068 |
1.1414 |
0.0003 |
0.03% |
2023-11-16 |
006795 |
国泰裕祥三个月定开债 |
1.0068 |
1.1414 |
1.0065 |
1.1411 |
0.0003 |
0.03% |
2023-11-15 |
006795 |
国泰裕祥三个月定开债 |
1.0065 |
1.1411 |
1.0061 |
1.1407 |
0.0004 |
0.04% |
2023-11-14 |
006795 |
国泰裕祥三个月定开债 |
1.0061 |
1.1407 |
1.0063 |
1.1409 |
-0.0002 |
-0.02% |
2023-11-13 |
006795 |
国泰裕祥三个月定开债 |
1.0063 |
1.1409 |
1.0057 |
1.1403 |
0.0006 |
0.06% |
2023-11-10 |
006795 |
国泰裕祥三个月定开债 |
1.0057 |
1.1403 |
1.0054 |
1.1400 |
0.0003 |
0.03% |
2023-11-09 |
006795 |
国泰裕祥三个月定开债 |
1.0054 |
1.1400 |
1.0053 |
1.1399 |
0.0001 |
0.01% |
2023-11-08 |
006795 |
国泰裕祥三个月定开债 |
1.0053 |
1.1399 |
1.0053 |
1.1399 |
0.0000 |
0.00% |
2023-11-07 |
006795 |
国泰裕祥三个月定开债 |
1.0053 |
1.1399 |
1.0056 |
1.1402 |
-0.0003 |
-0.03% |
2023-11-06 |
006795 |
国泰裕祥三个月定开债 |
1.0056 |
1.1402 |
1.0055 |
1.1401 |
0.0001 |
0.01% |
2023-11-03 |
006795 |
国泰裕祥三个月定开债 |
1.0055 |
1.1401 |
1.0056 |
1.1402 |
-0.0001 |
-0.01% |
2023-11-02 |
006795 |
国泰裕祥三个月定开债 |
1.0056 |
1.1402 |
1.0048 |
1.1394 |
0.0008 |
0.08% |
2023-11-01 |
006795 |
国泰裕祥三个月定开债 |
1.0048 |
1.1394 |
1.0049 |
1.1395 |
-0.0001 |
-0.01% |
2023-10-31 |
006795 |
国泰裕祥三个月定开债 |
1.0049 |
1.1395 |
1.0044 |
1.1390 |
0.0005 |
0.05% |
2023-10-30 |
006795 |
国泰裕祥三个月定开债 |
1.0044 |
1.1390 |
1.0039 |
1.1385 |
0.0005 |
0.05% |
2023-10-27 |
006795 |
国泰裕祥三个月定开债 |
1.0039 |
1.1385 |
1.0036 |
1.1382 |
0.0003 |
0.03% |
2023-10-26 |
006795 |
国泰裕祥三个月定开债 |
1.0036 |
1.1382 |
1.0035 |
1.1381 |
0.0001 |
0.01% |
2023-10-25 |
006795 |
国泰裕祥三个月定开债 |
1.0035 |
1.1381 |
1.0026 |
1.1372 |
0.0009 |
0.09% |
2023-10-24 |
006795 |
国泰裕祥三个月定开债 |
1.0026 |
1.1372 |
1.0029 |
1.1375 |
-0.0003 |
-0.03% |
2023-10-23 |
006795 |
国泰裕祥三个月定开债 |
1.0029 |
1.1375 |
1.0024 |
1.1370 |
0.0005 |
0.05% |
2023-10-20 |
006795 |
国泰裕祥三个月定开债 |
1.0024 |
1.1370 |
1.0019 |
1.1365 |
0.0005 |
0.05% |
2023-10-19 |
006795 |
国泰裕祥三个月定开债 |
1.0019 |
1.1365 |
1.0032 |
1.1378 |
-0.0013 |
-0.13% |
2023-10-18 |
006795 |
国泰裕祥三个月定开债 |
1.0032 |
1.1378 |
1.0037 |
1.1383 |
-0.0005 |
-0.05% |
2023-10-17 |
006795 |
国泰裕祥三个月定开债 |
1.0037 |
1.1383 |
1.0044 |
1.1390 |
-0.0007 |
-0.07% |
2023-10-16 |
006795 |
国泰裕祥三个月定开债 |
1.0044 |
1.1390 |
1.0045 |
1.1391 |
-0.0001 |
-0.01% |
2023-10-13 |
006795 |
国泰裕祥三个月定开债 |
1.0045 |
1.1391 |
1.0040 |
1.1386 |
0.0005 |
0.05% |
2023-10-12 |
006795 |
国泰裕祥三个月定开债 |
1.0040 |
1.1386 |
1.0038 |
1.1384 |
0.0002 |
0.02% |
2023-10-11 |
006795 |
国泰裕祥三个月定开债 |
1.0038 |
1.1384 |
1.0047 |
1.1393 |
-0.0009 |
-0.09% |
2023-10-10 |
006795 |
国泰裕祥三个月定开债 |
1.0047 |
1.1393 |
1.0054 |
1.1400 |
-0.0007 |
-0.07% |
2023-10-09 |
006795 |
国泰裕祥三个月定开债 |
1.0054 |
1.1400 |
1.0047 |
1.1393 |
0.0007 |
0.07% |
2023-09-28 |
006795 |
国泰裕祥三个月定开债 |
1.0047 |
1.1393 |
1.0038 |
1.1384 |
0.0009 |
0.09% |
2023-09-27 |
006795 |
国泰裕祥三个月定开债 |
1.0038 |
1.1384 |
1.0035 |
1.1381 |
0.0003 |
0.03% |
2023-09-26 |
006795 |
国泰裕祥三个月定开债 |
1.0035 |
1.1381 |
1.0038 |
1.1384 |
-0.0003 |
-0.03% |
2023-09-25 |
006795 |
国泰裕祥三个月定开债 |
1.0038 |
1.1384 |
1.0162 |
1.1388 |
-0.0004 |
-0.04% |
2023-09-22 |
006795 |
国泰裕祥三个月定开债 |
1.0162 |
1.1388 |
1.0164 |
1.1390 |
-0.0002 |
-0.02% |
2023-09-21 |
006795 |
国泰裕祥三个月定开债 |
1.0164 |
1.1390 |
1.0157 |
1.1383 |
0.0007 |
0.07% |
2023-09-20 |
006795 |
国泰裕祥三个月定开债 |
1.0157 |
1.1383 |
1.0156 |
1.1382 |
0.0001 |
0.01% |
2023-09-19 |
006795 |
国泰裕祥三个月定开债 |
1.0156 |
1.1382 |
1.0157 |
1.1383 |
-0.0001 |
-0.01% |
2023-09-18 |
006795 |
国泰裕祥三个月定开债 |
1.0157 |
1.1383 |
1.0162 |
1.1388 |
-0.0005 |
-0.05% |
2023-09-15 |
006795 |
国泰裕祥三个月定开债 |
1.0162 |
1.1388 |
1.0165 |
1.1391 |
-0.0003 |
-0.03% |
2023-09-14 |
006795 |
国泰裕祥三个月定开债 |
1.0165 |
1.1391 |
1.0161 |
1.1387 |
0.0004 |
0.04% |
2023-09-13 |
006795 |
国泰裕祥三个月定开债 |
1.0161 |
1.1387 |
1.0152 |
1.1378 |
0.0009 |
0.09% |
2023-09-12 |
006795 |
国泰裕祥三个月定开债 |
1.0152 |
1.1378 |
1.0145 |
1.1371 |
0.0007 |
0.07% |
2023-09-11 |
006795 |
国泰裕祥三个月定开债 |
1.0145 |
1.1371 |
1.0149 |
1.1375 |
-0.0004 |
-0.04% |
2023-09-08 |
006795 |
国泰裕祥三个月定开债 |
1.0149 |
1.1375 |
1.0151 |
1.1377 |
-0.0002 |
-0.02% |
2023-09-07 |
006795 |
国泰裕祥三个月定开债 |
1.0151 |
1.1377 |
1.0161 |
1.1387 |
-0.0010 |
-0.10% |
2023-09-06 |
006795 |
国泰裕祥三个月定开债 |
1.0161 |
1.1387 |
1.0170 |
1.1396 |
-0.0009 |
-0.09% |
2023-09-05 |
006795 |
国泰裕祥三个月定开债 |
1.0170 |
1.1396 |
1.0168 |
1.1394 |
0.0002 |
0.02% |
2023-09-04 |
006795 |
国泰裕祥三个月定开债 |
1.0168 |
1.1394 |
1.0176 |
1.1402 |
-0.0008 |
-0.08% |
2023-09-01 |
006795 |
国泰裕祥三个月定开债 |
1.0176 |
1.1402 |
1.0182 |
1.1408 |
-0.0006 |
-0.06% |
2023-08-31 |
006795 |
国泰裕祥三个月定开债 |
1.0182 |
1.1408 |
1.0179 |
1.1405 |
0.0003 |
0.03% |
2023-08-30 |
006795 |
国泰裕祥三个月定开债 |
1.0179 |
1.1405 |
1.0172 |
1.1398 |
0.0007 |
0.07% |
2023-08-29 |
006795 |
国泰裕祥三个月定开债 |
1.0172 |
1.1398 |
1.0179 |
1.1405 |
-0.0007 |
-0.07% |
2023-08-28 |
006795 |
国泰裕祥三个月定开债 |
1.0179 |
1.1405 |
1.0184 |
1.1410 |
-0.0005 |
-0.05% |
2023-08-25 |
006795 |
国泰裕祥三个月定开债 |
1.0184 |
1.1410 |
1.0188 |
1.1414 |
-0.0004 |
-0.04% |
2023-08-24 |
006795 |
国泰裕祥三个月定开债 |
1.0188 |
1.1414 |
1.0187 |
1.1413 |
0.0001 |
0.01% |
2023-08-23 |
006795 |
国泰裕祥三个月定开债 |
1.0187 |
1.1413 |
1.0186 |
1.1412 |
0.0001 |
0.01% |
2023-08-22 |
006795 |
国泰裕祥三个月定开债 |
1.0186 |
1.1412 |
1.0188 |
1.1414 |
-0.0002 |
-0.02% |
2023-08-21 |
006795 |
国泰裕祥三个月定开债 |
1.0188 |
1.1414 |
1.0183 |
1.1409 |
0.0005 |
0.05% |
2023-08-18 |
006795 |
国泰裕祥三个月定开债 |
1.0183 |
1.1409 |
1.0181 |
1.1407 |
0.0002 |
0.02% |
2023-08-17 |
006795 |
国泰裕祥三个月定开债 |
1.0181 |
1.1407 |
1.0181 |
1.1407 |
0.0000 |
0.00% |
2023-08-16 |
006795 |
国泰裕祥三个月定开债 |
1.0181 |
1.1407 |
1.0178 |
1.1404 |
0.0003 |
0.03% |
2023-08-15 |
006795 |
国泰裕祥三个月定开债 |
1.0178 |
1.1404 |
1.0168 |
1.1394 |
0.0010 |
0.10% |
2023-08-14 |
006795 |
国泰裕祥三个月定开债 |
1.0168 |
1.1394 |
1.0161 |
1.1387 |
0.0007 |
0.07% |
2023-08-11 |
006795 |
国泰裕祥三个月定开债 |
1.0161 |
1.1387 |
1.0157 |
1.1383 |
0.0004 |
0.04% |
2023-08-10 |
006795 |
国泰裕祥三个月定开债 |
1.0157 |
1.1383 |
1.0157 |
1.1383 |
0.0000 |
0.00% |
2023-08-09 |
006795 |
国泰裕祥三个月定开债 |
1.0157 |
1.1383 |
1.0156 |
1.1382 |
0.0001 |
0.01% |
2023-08-08 |
006795 |
国泰裕祥三个月定开债 |
1.0156 |
1.1382 |
1.0154 |
1.1380 |
0.0002 |
0.02% |
2023-08-07 |
006795 |
国泰裕祥三个月定开债 |
1.0154 |
1.1380 |
1.0150 |
1.1376 |
0.0004 |
0.04% |
2023-08-04 |
006795 |
国泰裕祥三个月定开债 |
1.0150 |
1.1376 |
1.0149 |
1.1375 |
0.0001 |
0.01% |
2023-08-03 |
006795 |
国泰裕祥三个月定开债 |
1.0149 |
1.1375 |
1.0141 |
1.1367 |
0.0008 |
0.08% |
2023-08-02 |
006795 |
国泰裕祥三个月定开债 |
1.0141 |
1.1367 |
1.0137 |
1.1363 |
0.0004 |
0.04% |
2023-08-01 |
006795 |
国泰裕祥三个月定开债 |
1.0137 |
1.1363 |
1.0134 |
1.1360 |
0.0003 |
0.03% |
2023-07-31 |
006795 |
国泰裕祥三个月定开债 |
1.0134 |
1.1360 |
1.0138 |
1.1364 |
-0.0004 |
-0.04% |
2023-07-28 |
006795 |
国泰裕祥三个月定开债 |
1.0138 |
1.1364 |
1.0143 |
1.1369 |
-0.0005 |
-0.05% |
2023-07-27 |
006795 |
国泰裕祥三个月定开债 |
1.0143 |
1.1369 |
1.0136 |
1.1362 |
0.0007 |
0.07% |
2023-07-26 |
006795 |
国泰裕祥三个月定开债 |
1.0136 |
1.1362 |
1.0131 |
1.1357 |
0.0005 |
0.05% |
2023-07-25 |
006795 |
国泰裕祥三个月定开债 |
1.0131 |
1.1357 |
1.0155 |
1.1381 |
-0.0024 |
-0.24% |
2023-07-24 |
006795 |
国泰裕祥三个月定开债 |
1.0155 |
1.1381 |
1.0150 |
1.1376 |
0.0005 |
0.05% |
2023-07-21 |
006795 |
国泰裕祥三个月定开债 |
1.0150 |
1.1376 |
1.0145 |
1.1371 |
0.0005 |
0.05% |
2023-07-20 |
006795 |
国泰裕祥三个月定开债 |
1.0145 |
1.1371 |
1.0143 |
1.1369 |
0.0002 |
0.02% |
2023-07-19 |
006795 |
国泰裕祥三个月定开债 |
1.0143 |
1.1369 |
1.0141 |
1.1367 |
0.0002 |
0.02% |
2023-07-18 |
006795 |
国泰裕祥三个月定开债 |
1.0141 |
1.1367 |
1.0136 |
1.1362 |
0.0005 |
0.05% |
2023-07-17 |
006795 |
国泰裕祥三个月定开债 |
1.0136 |
1.1362 |
1.0129 |
1.1355 |
0.0007 |
0.07% |
2023-07-14 |
006795 |
国泰裕祥三个月定开债 |
1.0129 |
1.1355 |
1.0129 |
1.1355 |
0.0000 |
0.00% |
2023-07-13 |
006795 |
国泰裕祥三个月定开债 |
1.0129 |
1.1355 |
1.0132 |
1.1358 |
-0.0003 |
-0.03% |
2023-07-12 |
006795 |
国泰裕祥三个月定开债 |
1.0132 |
1.1358 |
1.0135 |
1.1361 |
-0.0003 |
-0.03% |
2023-07-11 |
006795 |
国泰裕祥三个月定开债 |
1.0135 |
1.1361 |
1.0132 |
1.1358 |
0.0003 |
0.03% |
2023-07-10 |
006795 |
国泰裕祥三个月定开债 |
1.0132 |
1.1358 |
1.0130 |
1.1356 |
0.0002 |
0.02% |
2023-07-07 |
006795 |
国泰裕祥三个月定开债 |
1.0130 |
1.1356 |
1.0126 |
1.1352 |
0.0004 |
0.04% |
2023-07-06 |
006795 |
国泰裕祥三个月定开债 |
1.0126 |
1.1352 |
1.0123 |
1.1349 |
0.0003 |
0.03% |
2023-07-05 |
006795 |
国泰裕祥三个月定开债 |
1.0123 |
1.1349 |
1.0119 |
1.1345 |
0.0004 |
0.04% |
2023-07-04 |
006795 |
国泰裕祥三个月定开债 |
1.0119 |
1.1345 |
1.0118 |
1.1344 |
0.0001 |
0.01% |
2023-07-03 |
006795 |
国泰裕祥三个月定开债 |
1.0118 |
1.1344 |
1.0116 |
1.1342 |
0.0002 |
0.02% |
2023-06-30 |
006795 |
国泰裕祥三个月定开债 |
1.0116 |
1.1342 |
1.0106 |
1.1332 |
0.0010 |
0.10% |
2023-06-29 |
006795 |
国泰裕祥三个月定开债 |
1.0106 |
1.1332 |
1.0101 |
1.1327 |
0.0005 |
0.05% |
2023-06-28 |
006795 |
国泰裕祥三个月定开债 |
1.0101 |
1.1327 |
1.0096 |
1.1322 |
0.0005 |
0.05% |
2023-06-27 |
006795 |
国泰裕祥三个月定开债 |
1.0096 |
1.1322 |
1.0099 |
1.1325 |
-0.0003 |
-0.03% |
2023-06-26 |
006795 |
国泰裕祥三个月定开债 |
1.0099 |
1.1325 |
1.0094 |
1.1320 |
0.0005 |
0.05% |
2023-06-21 |
006795 |
国泰裕祥三个月定开债 |
1.0094 |
1.1320 |
1.0087 |
1.1313 |
0.0007 |
0.07% |
2023-06-20 |
006795 |
国泰裕祥三个月定开债 |
1.0087 |
1.1313 |
1.0082 |
1.1308 |
0.0005 |
0.05% |
2023-06-19 |
006795 |
国泰裕祥三个月定开债 |
1.0082 |
1.1308 |
1.0092 |
1.1318 |
-0.0010 |
-0.10% |
2023-06-16 |
006795 |
国泰裕祥三个月定开债 |
1.0092 |
1.1318 |
1.0100 |
1.1326 |
-0.0008 |
-0.08% |
2023-06-15 |
006795 |
国泰裕祥三个月定开债 |
1.0100 |
1.1326 |
1.0109 |
1.1335 |
-0.0009 |
-0.09% |
2023-06-14 |
006795 |
国泰裕祥三个月定开债 |
1.0109 |
1.1335 |
1.0108 |
1.1334 |
0.0001 |
0.01% |
2023-06-13 |
006795 |
国泰裕祥三个月定开债 |
1.0108 |
1.1334 |
1.0099 |
1.1325 |
0.0009 |
0.09% |
2023-06-12 |
006795 |
国泰裕祥三个月定开债 |
1.0099 |
1.1325 |
1.0097 |
1.1323 |
0.0002 |
0.02% |
2023-06-09 |
006795 |
国泰裕祥三个月定开债 |
1.0097 |
1.1323 |
1.0090 |
1.1316 |
0.0007 |
0.07% |
2023-06-08 |
006795 |
国泰裕祥三个月定开债 |
1.0090 |
1.1316 |
1.0091 |
1.1317 |
-0.0001 |
-0.01% |
2023-06-07 |
006795 |
国泰裕祥三个月定开债 |
1.0091 |
1.1317 |
1.0087 |
1.1313 |
0.0004 |
0.04% |
2023-06-06 |
006795 |
国泰裕祥三个月定开债 |
1.0087 |
1.1313 |
1.0080 |
1.1306 |
0.0007 |
0.07% |
2023-06-05 |
006795 |
国泰裕祥三个月定开债 |
1.0080 |
1.1306 |
1.0075 |
1.1301 |
0.0005 |
0.05% |
2023-06-02 |
006795 |
国泰裕祥三个月定开债 |
1.0075 |
1.1301 |
1.0080 |
1.1306 |
-0.0005 |
-0.05% |
2023-06-01 |
006795 |
国泰裕祥三个月定开债 |
1.0080 |
1.1306 |
1.0075 |
1.1301 |
0.0005 |
0.05% |
2023-05-31 |
006795 |
国泰裕祥三个月定开债 |
1.0075 |
1.1301 |
1.0070 |
1.1296 |
0.0005 |
0.05% |
2023-05-30 |
006795 |
国泰裕祥三个月定开债 |
1.0070 |
1.1296 |
1.0066 |
1.1292 |
0.0004 |
0.04% |
2023-05-29 |
006795 |
国泰裕祥三个月定开债 |
1.0066 |
1.1292 |
1.0060 |
1.1286 |
0.0006 |
0.06% |
2023-05-26 |
006795 |
国泰裕祥三个月定开债 |
1.0060 |
1.1286 |
1.0061 |
1.1287 |
-0.0001 |
-0.01% |
2023-05-25 |
006795 |
国泰裕祥三个月定开债 |
1.0061 |
1.1287 |
1.0064 |
1.1290 |
-0.0003 |
-0.03% |
2023-05-24 |
006795 |
国泰裕祥三个月定开债 |
1.0064 |
1.1290 |
1.0067 |
1.1293 |
-0.0003 |
-0.03% |
2023-05-23 |
006795 |
国泰裕祥三个月定开债 |
1.0067 |
1.1293 |
1.0059 |
1.1285 |
0.0008 |
0.08% |
2023-05-22 |
006795 |
国泰裕祥三个月定开债 |
1.0059 |
1.1285 |
1.0050 |
1.1276 |
0.0009 |
0.09% |
2023-05-19 |
006795 |
国泰裕祥三个月定开债 |
1.0050 |
1.1276 |
1.0044 |
1.1270 |
0.0006 |
0.06% |
2023-05-18 |
006795 |
国泰裕祥三个月定开债 |
1.0044 |
1.1270 |
1.0104 |
1.1270 |
0.0000 |
0.00% |
2023-05-17 |
006795 |
国泰裕祥三个月定开债 |
1.0104 |
1.1270 |
1.0106 |
1.1272 |
-0.0002 |
-0.02% |
2023-05-16 |
006795 |
国泰裕祥三个月定开债 |
1.0106 |
1.1272 |
1.0108 |
1.1274 |
-0.0002 |
-0.02% |
2023-05-15 |
006795 |
国泰裕祥三个月定开债 |
1.0108 |
1.1274 |
1.0112 |
1.1278 |
-0.0004 |
-0.04% |
2023-05-12 |
006795 |
国泰裕祥三个月定开债 |
1.0112 |
1.1278 |
1.0115 |
1.1281 |
-0.0003 |
-0.03% |
2023-05-11 |
006795 |
国泰裕祥三个月定开债 |
1.0115 |
1.1281 |
1.0107 |
1.1273 |
0.0008 |
0.08% |
2023-05-10 |
006795 |
国泰裕祥三个月定开债 |
1.0107 |
1.1273 |
1.0098 |
1.1264 |
0.0009 |
0.09% |
2023-05-09 |
006795 |
国泰裕祥三个月定开债 |
1.0098 |
1.1264 |
1.0094 |
1.1260 |
0.0004 |
0.04% |
2023-05-08 |
006795 |
国泰裕祥三个月定开债 |
1.0094 |
1.1260 |
1.0099 |
1.1265 |
-0.0005 |
-0.05% |
2023-05-05 |
006795 |
国泰裕祥三个月定开债 |
1.0099 |
1.1265 |
1.0089 |
1.1255 |
0.0010 |
0.10% |
2023-05-04 |
006795 |
国泰裕祥三个月定开债 |
1.0089 |
1.1255 |
1.0078 |
1.1244 |
0.0011 |
0.11% |