国泰丰鑫纯债债券基金净值查询(007105)
今天最新净值
1.0198
-0.0006 -0.0600%
2024-04-26
- 累计净值:1.1668
- 成立日期:2019-09-17
- 基金类型:
- 成立份额:
- 最近份额:7.0216亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:陈雷 刘嵩扬
近一年,国泰丰鑫纯债债券(007105)基金累计收益率4.73%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007105 |
国泰丰鑫纯债债券 |
1.0198 |
1.1668 |
1.0204 |
1.1674 |
-0.0006 |
-0.06% |
2024-04-25 |
007105 |
国泰丰鑫纯债债券 |
1.0204 |
1.1674 |
1.0206 |
1.1676 |
-0.0002 |
-0.02% |
2024-04-24 |
007105 |
国泰丰鑫纯债债券 |
1.0206 |
1.1676 |
1.0211 |
1.1681 |
-0.0005 |
-0.05% |
2024-04-23 |
007105 |
国泰丰鑫纯债债券 |
1.0211 |
1.1681 |
1.0205 |
1.1675 |
0.0006 |
0.06% |
2024-04-22 |
007105 |
国泰丰鑫纯债债券 |
1.0205 |
1.1675 |
1.0199 |
1.1669 |
0.0006 |
0.06% |
2024-04-19 |
007105 |
国泰丰鑫纯债债券 |
1.0199 |
1.1669 |
1.0194 |
1.1664 |
0.0005 |
0.05% |
2024-04-18 |
007105 |
国泰丰鑫纯债债券 |
1.0194 |
1.1664 |
1.0190 |
1.1660 |
0.0004 |
0.04% |
2024-04-17 |
007105 |
国泰丰鑫纯债债券 |
1.0190 |
1.1660 |
1.0187 |
1.1657 |
0.0003 |
0.03% |
2024-04-16 |
007105 |
国泰丰鑫纯债债券 |
1.0187 |
1.1657 |
1.0184 |
1.1654 |
0.0003 |
0.03% |
2024-04-15 |
007105 |
国泰丰鑫纯债债券 |
1.0184 |
1.1654 |
1.0178 |
1.1648 |
0.0006 |
0.06% |
|
2024-04-12 |
007105 |
国泰丰鑫纯债债券 |
1.0178 |
1.1648 |
1.0172 |
1.1642 |
0.0006 |
0.06% |
2024-04-11 |
007105 |
国泰丰鑫纯债债券 |
1.0172 |
1.1642 |
1.0167 |
1.1637 |
0.0005 |
0.05% |
2024-04-10 |
007105 |
国泰丰鑫纯债债券 |
1.0167 |
1.1637 |
1.0164 |
1.1634 |
0.0003 |
0.03% |
2024-04-09 |
007105 |
国泰丰鑫纯债债券 |
1.0164 |
1.1634 |
1.0259 |
1.1629 |
0.0005 |
0.05% |
2024-04-08 |
007105 |
国泰丰鑫纯债债券 |
1.0259 |
1.1629 |
1.0254 |
1.1624 |
0.0005 |
0.05% |
2024-04-03 |
007105 |
国泰丰鑫纯债债券 |
1.0254 |
1.1624 |
1.0250 |
1.1620 |
0.0004 |
0.04% |
2024-04-02 |
007105 |
国泰丰鑫纯债债券 |
1.0250 |
1.1620 |
1.0246 |
1.1616 |
0.0004 |
0.04% |
2024-04-01 |
007105 |
国泰丰鑫纯债债券 |
1.0246 |
1.1616 |
1.0244 |
1.1614 |
0.0002 |
0.02% |
2024-03-29 |
007105 |
国泰丰鑫纯债债券 |
1.0244 |
1.1614 |
1.0240 |
1.1610 |
0.0004 |
0.04% |
2024-03-28 |
007105 |
国泰丰鑫纯债债券 |
1.0240 |
1.1610 |
1.0239 |
1.1609 |
0.0001 |
0.01% |
2024-03-27 |
007105 |
国泰丰鑫纯债债券 |
1.0239 |
1.1609 |
1.0237 |
1.1607 |
0.0002 |
0.02% |
2024-03-26 |
007105 |
国泰丰鑫纯债债券 |
1.0237 |
1.1607 |
1.0239 |
1.1609 |
-0.0002 |
-0.02% |
2024-03-25 |
007105 |
国泰丰鑫纯债债券 |
1.0239 |
1.1609 |
1.0237 |
1.1607 |
0.0002 |
0.02% |
2024-03-22 |
007105 |
国泰丰鑫纯债债券 |
1.0237 |
1.1607 |
1.0236 |
1.1606 |
0.0001 |
0.01% |
2024-03-21 |
007105 |
国泰丰鑫纯债债券 |
1.0236 |
1.1606 |
1.0234 |
1.1604 |
0.0002 |
0.02% |
|
2024-03-20 |
007105 |
国泰丰鑫纯债债券 |
1.0234 |
1.1604 |
1.0234 |
1.1604 |
0.0000 |
0.00% |
2024-03-19 |
007105 |
国泰丰鑫纯债债券 |
1.0234 |
1.1604 |
1.0231 |
1.1601 |
0.0003 |
0.03% |
2024-03-18 |
007105 |
国泰丰鑫纯债债券 |
1.0231 |
1.1601 |
1.0226 |
1.1596 |
0.0005 |
0.05% |
2024-03-15 |
007105 |
国泰丰鑫纯债债券 |
1.0226 |
1.1596 |
1.0224 |
1.1594 |
0.0002 |
0.02% |
2024-03-14 |
007105 |
国泰丰鑫纯债债券 |
1.0224 |
1.1594 |
1.0225 |
1.1595 |
-0.0001 |
-0.01% |
2024-03-13 |
007105 |
国泰丰鑫纯债债券 |
1.0225 |
1.1595 |
1.0228 |
1.1598 |
-0.0003 |
-0.03% |
2024-03-12 |
007105 |
国泰丰鑫纯债债券 |
1.0228 |
1.1598 |
1.0233 |
1.1603 |
-0.0005 |
-0.05% |
2024-03-11 |
007105 |
国泰丰鑫纯债债券 |
1.0233 |
1.1603 |
1.0232 |
1.1602 |
0.0001 |
0.01% |
2024-03-08 |
007105 |
国泰丰鑫纯债债券 |
1.0232 |
1.1602 |
1.0231 |
1.1601 |
0.0001 |
0.01% |
2024-03-07 |
007105 |
国泰丰鑫纯债债券 |
1.0231 |
1.1601 |
1.0230 |
1.1600 |
0.0001 |
0.01% |
2024-03-06 |
007105 |
国泰丰鑫纯债债券 |
1.0230 |
1.1600 |
1.0228 |
1.1598 |
0.0002 |
0.02% |
2024-03-05 |
007105 |
国泰丰鑫纯债债券 |
1.0228 |
1.1598 |
1.0227 |
1.1597 |
0.0001 |
0.01% |
2024-03-04 |
007105 |
国泰丰鑫纯债债券 |
1.0227 |
1.1597 |
1.0225 |
1.1595 |
0.0002 |
0.02% |
2024-03-01 |
007105 |
国泰丰鑫纯债债券 |
1.0225 |
1.1595 |
1.0229 |
1.1599 |
-0.0004 |
-0.04% |
2024-02-29 |
007105 |
国泰丰鑫纯债债券 |
1.0229 |
1.1599 |
1.0225 |
1.1595 |
0.0004 |
0.04% |
2024-02-28 |
007105 |
国泰丰鑫纯债债券 |
1.0225 |
1.1595 |
1.0223 |
1.1593 |
0.0002 |
0.02% |
2024-02-27 |
007105 |
国泰丰鑫纯债债券 |
1.0223 |
1.1593 |
1.0219 |
1.1589 |
0.0004 |
0.04% |
2024-02-26 |
007105 |
国泰丰鑫纯债债券 |
1.0219 |
1.1589 |
1.0214 |
1.1584 |
0.0005 |
0.05% |
2024-02-23 |
007105 |
国泰丰鑫纯债债券 |
1.0214 |
1.1584 |
1.0209 |
1.1579 |
0.0005 |
0.05% |
2024-02-22 |
007105 |
国泰丰鑫纯债债券 |
1.0209 |
1.1579 |
1.0206 |
1.1576 |
0.0003 |
0.03% |
2024-02-21 |
007105 |
国泰丰鑫纯债债券 |
1.0206 |
1.1576 |
1.0204 |
1.1574 |
0.0002 |
0.02% |
2024-02-20 |
007105 |
国泰丰鑫纯债债券 |
1.0204 |
1.1574 |
1.0200 |
1.1570 |
0.0004 |
0.04% |
2024-02-19 |
007105 |
国泰丰鑫纯债债券 |
1.0200 |
1.1570 |
1.0191 |
1.1561 |
0.0009 |
0.09% |
2024-02-08 |
007105 |
国泰丰鑫纯债债券 |
1.0191 |
1.1561 |
1.0190 |
1.1560 |
0.0001 |
0.01% |
2024-02-07 |
007105 |
国泰丰鑫纯债债券 |
1.0190 |
1.1560 |
1.0187 |
1.1557 |
0.0003 |
0.03% |
2024-02-06 |
007105 |
国泰丰鑫纯债债券 |
1.0187 |
1.1557 |
1.0191 |
1.1561 |
-0.0004 |
-0.04% |
2024-02-05 |
007105 |
国泰丰鑫纯债债券 |
1.0191 |
1.1561 |
1.0184 |
1.1554 |
0.0007 |
0.07% |
2024-02-02 |
007105 |
国泰丰鑫纯债债券 |
1.0184 |
1.1554 |
1.0183 |
1.1553 |
0.0001 |
0.01% |
2024-02-01 |
007105 |
国泰丰鑫纯债债券 |
1.0183 |
1.1553 |
1.0181 |
1.1551 |
0.0002 |
0.02% |
2024-01-31 |
007105 |
国泰丰鑫纯债债券 |
1.0181 |
1.1551 |
1.0176 |
1.1546 |
0.0005 |
0.05% |
2024-01-30 |
007105 |
国泰丰鑫纯债债券 |
1.0176 |
1.1546 |
1.0171 |
1.1541 |
0.0005 |
0.05% |
2024-01-29 |
007105 |
国泰丰鑫纯债债券 |
1.0171 |
1.1541 |
1.0169 |
1.1539 |
0.0002 |
0.02% |
2024-01-26 |
007105 |
国泰丰鑫纯债债券 |
1.0169 |
1.1539 |
1.0168 |
1.1538 |
0.0001 |
0.01% |
2024-01-25 |
007105 |
国泰丰鑫纯债债券 |
1.0168 |
1.1538 |
1.0165 |
1.1535 |
0.0003 |
0.03% |
2024-01-24 |
007105 |
国泰丰鑫纯债债券 |
1.0165 |
1.1535 |
1.0163 |
1.1533 |
0.0002 |
0.02% |
2024-01-23 |
007105 |
国泰丰鑫纯债债券 |
1.0163 |
1.1533 |
1.0163 |
1.1533 |
0.0000 |
0.00% |
2024-01-22 |
007105 |
国泰丰鑫纯债债券 |
1.0163 |
1.1533 |
1.0159 |
1.1529 |
0.0004 |
0.04% |
2024-01-19 |
007105 |
国泰丰鑫纯债债券 |
1.0159 |
1.1529 |
1.0156 |
1.1526 |
0.0003 |
0.03% |
2024-01-18 |
007105 |
国泰丰鑫纯债债券 |
1.0156 |
1.1526 |
1.0154 |
1.1524 |
0.0002 |
0.02% |
2024-01-17 |
007105 |
国泰丰鑫纯债债券 |
1.0154 |
1.1524 |
1.0251 |
1.1521 |
0.0003 |
0.03% |
2024-01-16 |
007105 |
国泰丰鑫纯债债券 |
1.0251 |
1.1521 |
1.0250 |
1.1520 |
0.0001 |
0.01% |
2024-01-15 |
007105 |
国泰丰鑫纯债债券 |
1.0250 |
1.1520 |
1.0248 |
1.1518 |
0.0002 |
0.02% |
2024-01-12 |
007105 |
国泰丰鑫纯债债券 |
1.0248 |
1.1518 |
1.0248 |
1.1518 |
0.0000 |
0.00% |
2024-01-11 |
007105 |
国泰丰鑫纯债债券 |
1.0248 |
1.1518 |
1.0246 |
1.1516 |
0.0002 |
0.02% |
2024-01-10 |
007105 |
国泰丰鑫纯债债券 |
1.0246 |
1.1516 |
1.0244 |
1.1514 |
0.0002 |
0.02% |
2024-01-09 |
007105 |
国泰丰鑫纯债债券 |
1.0244 |
1.1514 |
1.0239 |
1.1509 |
0.0005 |
0.05% |
2024-01-08 |
007105 |
国泰丰鑫纯债债券 |
1.0239 |
1.1509 |
1.0234 |
1.1504 |
0.0005 |
0.05% |
2024-01-05 |
007105 |
国泰丰鑫纯债债券 |
1.0234 |
1.1504 |
1.0230 |
1.1500 |
0.0004 |
0.04% |
2024-01-04 |
007105 |
国泰丰鑫纯债债券 |
1.0230 |
1.1500 |
1.0227 |
1.1497 |
0.0003 |
0.03% |
2024-01-03 |
007105 |
国泰丰鑫纯债债券 |
1.0227 |
1.1497 |
1.0228 |
1.1498 |
-0.0001 |
-0.01% |
2024-01-02 |
007105 |
国泰丰鑫纯债债券 |
1.0228 |
1.1498 |
1.0224 |
1.1494 |
0.0004 |
0.04% |
2023-12-29 |
007105 |
国泰丰鑫纯债债券 |
1.0224 |
1.1494 |
1.0218 |
1.1488 |
0.0006 |
0.06% |
2023-12-28 |
007105 |
国泰丰鑫纯债债券 |
1.0218 |
1.1488 |
1.0211 |
1.1481 |
0.0007 |
0.07% |
2023-12-27 |
007105 |
国泰丰鑫纯债债券 |
1.0211 |
1.1481 |
1.0202 |
1.1472 |
0.0009 |
0.09% |
2023-12-26 |
007105 |
国泰丰鑫纯债债券 |
1.0202 |
1.1472 |
1.0198 |
1.1468 |
0.0004 |
0.04% |
2023-12-25 |
007105 |
国泰丰鑫纯债债券 |
1.0198 |
1.1468 |
1.0194 |
1.1464 |
0.0004 |
0.04% |
2023-12-22 |
007105 |
国泰丰鑫纯债债券 |
1.0194 |
1.1464 |
1.0189 |
1.1459 |
0.0005 |
0.05% |
2023-12-21 |
007105 |
国泰丰鑫纯债债券 |
1.0189 |
1.1459 |
1.0189 |
1.1459 |
0.0000 |
0.00% |
2023-12-20 |
007105 |
国泰丰鑫纯债债券 |
1.0189 |
1.1459 |
1.0187 |
1.1457 |
0.0002 |
0.02% |
2023-12-19 |
007105 |
国泰丰鑫纯债债券 |
1.0187 |
1.1457 |
1.0185 |
1.1455 |
0.0002 |
0.02% |
2023-12-18 |
007105 |
国泰丰鑫纯债债券 |
1.0185 |
1.1455 |
1.0180 |
1.1450 |
0.0005 |
0.05% |
2023-12-15 |
007105 |
国泰丰鑫纯债债券 |
1.0180 |
1.1450 |
1.0175 |
1.1445 |
0.0005 |
0.05% |
2023-12-14 |
007105 |
国泰丰鑫纯债债券 |
1.0175 |
1.1445 |
1.0168 |
1.1438 |
0.0007 |
0.07% |
2023-12-13 |
007105 |
国泰丰鑫纯债债券 |
1.0168 |
1.1438 |
1.0164 |
1.1434 |
0.0004 |
0.04% |
2023-12-12 |
007105 |
国泰丰鑫纯债债券 |
1.0164 |
1.1434 |
1.0162 |
1.1432 |
0.0002 |
0.02% |
2023-12-11 |
007105 |
国泰丰鑫纯债债券 |
1.0162 |
1.1432 |
1.0160 |
1.1430 |
0.0002 |
0.02% |
2023-12-08 |
007105 |
国泰丰鑫纯债债券 |
1.0160 |
1.1430 |
1.0159 |
1.1429 |
0.0001 |
0.01% |
2023-12-07 |
007105 |
国泰丰鑫纯债债券 |
1.0159 |
1.1429 |
1.0158 |
1.1428 |
0.0001 |
0.01% |
2023-12-06 |
007105 |
国泰丰鑫纯债债券 |
1.0158 |
1.1428 |
1.0158 |
1.1428 |
0.0000 |
0.00% |
2023-12-05 |
007105 |
国泰丰鑫纯债债券 |
1.0158 |
1.1428 |
1.0160 |
1.1430 |
-0.0002 |
-0.02% |
2023-12-04 |
007105 |
国泰丰鑫纯债债券 |
1.0160 |
1.1430 |
1.0158 |
1.1428 |
0.0002 |
0.02% |
2023-12-01 |
007105 |
国泰丰鑫纯债债券 |
1.0158 |
1.1428 |
1.0157 |
1.1427 |
0.0001 |
0.01% |
2023-11-30 |
007105 |
国泰丰鑫纯债债券 |
1.0157 |
1.1427 |
1.0154 |
1.1424 |
0.0003 |
0.03% |
2023-11-29 |
007105 |
国泰丰鑫纯债债券 |
1.0154 |
1.1424 |
1.0155 |
1.1425 |
-0.0001 |
-0.01% |
2023-11-28 |
007105 |
国泰丰鑫纯债债券 |
1.0155 |
1.1425 |
1.0154 |
1.1424 |
0.0001 |
0.01% |
2023-11-27 |
007105 |
国泰丰鑫纯债债券 |
1.0154 |
1.1424 |
1.0155 |
1.1425 |
-0.0001 |
-0.01% |
2023-11-24 |
007105 |
国泰丰鑫纯债债券 |
1.0155 |
1.1425 |
1.0155 |
1.1425 |
0.0000 |
0.00% |
2023-11-23 |
007105 |
国泰丰鑫纯债债券 |
1.0155 |
1.1425 |
1.0158 |
1.1428 |
-0.0003 |
-0.03% |
2023-11-22 |
007105 |
国泰丰鑫纯债债券 |
1.0158 |
1.1428 |
1.0158 |
1.1428 |
0.0000 |
0.00% |
2023-11-20 |
007105 |
国泰丰鑫纯债债券 |
1.0156 |
1.1426 |
1.0153 |
1.1423 |
0.0003 |
0.03% |
2023-11-17 |
007105 |
国泰丰鑫纯债债券 |
1.0153 |
1.1423 |
1.0148 |
1.1418 |
0.0005 |
0.05% |
2023-11-16 |
007105 |
国泰丰鑫纯债债券 |
1.0148 |
1.1418 |
1.0144 |
1.1414 |
0.0004 |
0.04% |
2023-11-15 |
007105 |
国泰丰鑫纯债债券 |
1.0144 |
1.1414 |
1.0141 |
1.1411 |
0.0003 |
0.03% |
2023-11-14 |
007105 |
国泰丰鑫纯债债券 |
1.0141 |
1.1411 |
1.0138 |
1.1408 |
0.0003 |
0.03% |
2023-11-13 |
007105 |
国泰丰鑫纯债债券 |
1.0138 |
1.1408 |
1.0134 |
1.1404 |
0.0004 |
0.04% |
2023-11-10 |
007105 |
国泰丰鑫纯债债券 |
1.0134 |
1.1404 |
1.0132 |
1.1402 |
0.0002 |
0.02% |
2023-11-09 |
007105 |
国泰丰鑫纯债债券 |
1.0132 |
1.1402 |
1.0129 |
1.1399 |
0.0003 |
0.03% |
2023-11-08 |
007105 |
国泰丰鑫纯债债券 |
1.0129 |
1.1399 |
1.0127 |
1.1397 |
0.0002 |
0.02% |
2023-11-07 |
007105 |
国泰丰鑫纯债债券 |
1.0127 |
1.1397 |
1.0125 |
1.1395 |
0.0002 |
0.02% |
2023-11-06 |
007105 |
国泰丰鑫纯债债券 |
1.0125 |
1.1395 |
1.0120 |
1.1390 |
0.0005 |
0.05% |
2023-11-03 |
007105 |
国泰丰鑫纯债债券 |
1.0120 |
1.1390 |
1.0117 |
1.1387 |
0.0003 |
0.03% |
2023-11-02 |
007105 |
国泰丰鑫纯债债券 |
1.0117 |
1.1387 |
1.0113 |
1.1383 |
0.0004 |
0.04% |
2023-11-01 |
007105 |
国泰丰鑫纯债债券 |
1.0113 |
1.1383 |
1.0111 |
1.1381 |
0.0002 |
0.02% |
2023-10-31 |
007105 |
国泰丰鑫纯债债券 |
1.0111 |
1.1381 |
1.0107 |
1.1377 |
0.0004 |
0.04% |
2023-10-30 |
007105 |
国泰丰鑫纯债债券 |
1.0107 |
1.1377 |
1.0103 |
1.1373 |
0.0004 |
0.04% |
2023-10-27 |
007105 |
国泰丰鑫纯债债券 |
1.0103 |
1.1373 |
1.0101 |
1.1371 |
0.0002 |
0.02% |
2023-10-26 |
007105 |
国泰丰鑫纯债债券 |
1.0101 |
1.1371 |
1.0097 |
1.1367 |
0.0004 |
0.04% |
2023-10-25 |
007105 |
国泰丰鑫纯债债券 |
1.0097 |
1.1367 |
1.0096 |
1.1366 |
0.0001 |
0.01% |
2023-10-24 |
007105 |
国泰丰鑫纯债债券 |
1.0096 |
1.1366 |
1.0098 |
1.1368 |
-0.0002 |
-0.02% |
2023-10-23 |
007105 |
国泰丰鑫纯债债券 |
1.0098 |
1.1368 |
1.0093 |
1.1363 |
0.0005 |
0.05% |
2023-10-20 |
007105 |
国泰丰鑫纯债债券 |
1.0093 |
1.1363 |
1.0094 |
1.1364 |
-0.0001 |
-0.01% |
2023-10-19 |
007105 |
国泰丰鑫纯债债券 |
1.0094 |
1.1364 |
1.0100 |
1.1370 |
-0.0006 |
-0.06% |
2023-10-18 |
007105 |
国泰丰鑫纯债债券 |
1.0100 |
1.1370 |
1.0101 |
1.1371 |
-0.0001 |
-0.01% |
2023-10-17 |
007105 |
国泰丰鑫纯债债券 |
1.0101 |
1.1371 |
1.0101 |
1.1371 |
0.0000 |
0.00% |
2023-10-16 |
007105 |
国泰丰鑫纯债债券 |
1.0101 |
1.1371 |
1.0098 |
1.1368 |
0.0003 |
0.03% |
2023-10-13 |
007105 |
国泰丰鑫纯债债券 |
1.0098 |
1.1368 |
1.0096 |
1.1366 |
0.0002 |
0.02% |
2023-10-12 |
007105 |
国泰丰鑫纯债债券 |
1.0096 |
1.1366 |
1.0097 |
1.1367 |
-0.0001 |
-0.01% |
2023-10-11 |
007105 |
国泰丰鑫纯债债券 |
1.0097 |
1.1367 |
1.0099 |
1.1369 |
-0.0002 |
-0.02% |
2023-10-10 |
007105 |
国泰丰鑫纯债债券 |
1.0099 |
1.1369 |
1.0101 |
1.1371 |
-0.0002 |
-0.02% |
2023-10-09 |
007105 |
国泰丰鑫纯债债券 |
1.0101 |
1.1371 |
1.0089 |
1.1359 |
0.0012 |
0.12% |
2023-09-28 |
007105 |
国泰丰鑫纯债债券 |
1.0089 |
1.1359 |
1.0083 |
1.1353 |
0.0006 |
0.06% |
2023-09-27 |
007105 |
国泰丰鑫纯债债券 |
1.0083 |
1.1353 |
1.0083 |
1.1353 |
0.0000 |
0.00% |
2023-09-26 |
007105 |
国泰丰鑫纯债债券 |
1.0083 |
1.1353 |
1.0085 |
1.1355 |
-0.0002 |
-0.02% |
2023-09-25 |
007105 |
国泰丰鑫纯债债券 |
1.0085 |
1.1355 |
1.0084 |
1.1354 |
0.0001 |
0.01% |
2023-09-22 |
007105 |
国泰丰鑫纯债债券 |
1.0084 |
1.1354 |
1.0083 |
1.1353 |
0.0001 |
0.01% |
2023-09-21 |
007105 |
国泰丰鑫纯债债券 |
1.0083 |
1.1353 |
1.0078 |
1.1348 |
0.0005 |
0.05% |
2023-09-20 |
007105 |
国泰丰鑫纯债债券 |
1.0078 |
1.1348 |
1.0076 |
1.1346 |
0.0002 |
0.02% |
2023-09-19 |
007105 |
国泰丰鑫纯债债券 |
1.0076 |
1.1346 |
1.0076 |
1.1346 |
0.0000 |
0.00% |
2023-09-18 |
007105 |
国泰丰鑫纯债债券 |
1.0076 |
1.1346 |
1.0076 |
1.1346 |
0.0000 |
0.00% |
2023-09-15 |
007105 |
国泰丰鑫纯债债券 |
1.0076 |
1.1346 |
1.0073 |
1.1343 |
0.0003 |
0.03% |
2023-09-14 |
007105 |
国泰丰鑫纯债债券 |
1.0073 |
1.1343 |
1.0068 |
1.1338 |
0.0005 |
0.05% |
2023-09-13 |
007105 |
国泰丰鑫纯债债券 |
1.0068 |
1.1338 |
1.0062 |
1.1332 |
0.0006 |
0.06% |
2023-09-12 |
007105 |
国泰丰鑫纯债债券 |
1.0062 |
1.1332 |
1.0062 |
1.1332 |
0.0000 |
0.00% |
2023-09-11 |
007105 |
国泰丰鑫纯债债券 |
1.0062 |
1.1332 |
1.0168 |
1.1338 |
-0.0006 |
-0.06% |
2023-09-08 |
007105 |
国泰丰鑫纯债债券 |
1.0168 |
1.1338 |
1.0177 |
1.1347 |
-0.0009 |
-0.09% |
2023-09-07 |
007105 |
国泰丰鑫纯债债券 |
1.0177 |
1.1347 |
1.0186 |
1.1356 |
-0.0009 |
-0.09% |
2023-09-06 |
007105 |
国泰丰鑫纯债债券 |
1.0186 |
1.1356 |
1.0191 |
1.1361 |
-0.0005 |
-0.05% |
2023-09-05 |
007105 |
国泰丰鑫纯债债券 |
1.0191 |
1.1361 |
1.0193 |
1.1363 |
-0.0002 |
-0.02% |
2023-09-04 |
007105 |
国泰丰鑫纯债债券 |
1.0193 |
1.1363 |
1.0199 |
1.1369 |
-0.0006 |
-0.06% |
2023-09-01 |
007105 |
国泰丰鑫纯债债券 |
1.0199 |
1.1369 |
1.0200 |
1.1370 |
-0.0001 |
-0.01% |
2023-08-31 |
007105 |
国泰丰鑫纯债债券 |
1.0200 |
1.1370 |
1.0198 |
1.1368 |
0.0002 |
0.02% |
2023-08-30 |
007105 |
国泰丰鑫纯债债券 |
1.0198 |
1.1368 |
1.0198 |
1.1368 |
0.0000 |
0.00% |
2023-08-29 |
007105 |
国泰丰鑫纯债债券 |
1.0198 |
1.1368 |
1.0201 |
1.1371 |
-0.0003 |
-0.03% |
2023-08-28 |
007105 |
国泰丰鑫纯债债券 |
1.0201 |
1.1371 |
1.0204 |
1.1374 |
-0.0003 |
-0.03% |
2023-08-25 |
007105 |
国泰丰鑫纯债债券 |
1.0204 |
1.1374 |
1.0204 |
1.1374 |
0.0000 |
0.00% |
2023-08-24 |
007105 |
国泰丰鑫纯债债券 |
1.0204 |
1.1374 |
1.0205 |
1.1375 |
-0.0001 |
-0.01% |
2023-08-23 |
007105 |
国泰丰鑫纯债债券 |
1.0205 |
1.1375 |
1.0203 |
1.1373 |
0.0002 |
0.02% |
2023-08-22 |
007105 |
国泰丰鑫纯债债券 |
1.0203 |
1.1373 |
1.0201 |
1.1371 |
0.0002 |
0.02% |
2023-08-21 |
007105 |
国泰丰鑫纯债债券 |
1.0201 |
1.1371 |
1.0195 |
1.1365 |
0.0006 |
0.06% |
2023-08-18 |
007105 |
国泰丰鑫纯债债券 |
1.0195 |
1.1365 |
1.0194 |
1.1364 |
0.0001 |
0.01% |
2023-08-17 |
007105 |
国泰丰鑫纯债债券 |
1.0194 |
1.1364 |
1.0191 |
1.1361 |
0.0003 |
0.03% |
2023-08-16 |
007105 |
国泰丰鑫纯债债券 |
1.0191 |
1.1361 |
1.0187 |
1.1357 |
0.0004 |
0.04% |
2023-08-15 |
007105 |
国泰丰鑫纯债债券 |
1.0187 |
1.1357 |
1.0180 |
1.1350 |
0.0007 |
0.07% |
2023-08-14 |
007105 |
国泰丰鑫纯债债券 |
1.0180 |
1.1350 |
1.0173 |
1.1343 |
0.0007 |
0.07% |
2023-08-11 |
007105 |
国泰丰鑫纯债债券 |
1.0173 |
1.1343 |
1.0168 |
1.1338 |
0.0005 |
0.05% |
2023-08-10 |
007105 |
国泰丰鑫纯债债券 |
1.0168 |
1.1338 |
1.0166 |
1.1336 |
0.0002 |
0.02% |
2023-08-09 |
007105 |
国泰丰鑫纯债债券 |
1.0166 |
1.1336 |
1.0162 |
1.1332 |
0.0004 |
0.04% |
2023-08-08 |
007105 |
国泰丰鑫纯债债券 |
1.0162 |
1.1332 |
1.0158 |
1.1328 |
0.0004 |
0.04% |
2023-08-07 |
007105 |
国泰丰鑫纯债债券 |
1.0158 |
1.1328 |
1.0153 |
1.1323 |
0.0005 |
0.05% |
2023-08-04 |
007105 |
国泰丰鑫纯债债券 |
1.0153 |
1.1323 |
1.0150 |
1.1320 |
0.0003 |
0.03% |
2023-08-03 |
007105 |
国泰丰鑫纯债债券 |
1.0150 |
1.1320 |
1.0147 |
1.1317 |
0.0003 |
0.03% |
2023-08-02 |
007105 |
国泰丰鑫纯债债券 |
1.0147 |
1.1317 |
1.0144 |
1.1314 |
0.0003 |
0.03% |
2023-08-01 |
007105 |
国泰丰鑫纯债债券 |
1.0144 |
1.1314 |
1.0142 |
1.1312 |
0.0002 |
0.02% |
2023-07-31 |
007105 |
国泰丰鑫纯债债券 |
1.0142 |
1.1312 |
1.0146 |
1.1316 |
-0.0004 |
-0.04% |
2023-07-28 |
007105 |
国泰丰鑫纯债债券 |
1.0146 |
1.1316 |
1.0147 |
1.1317 |
-0.0001 |
-0.01% |
2023-07-27 |
007105 |
国泰丰鑫纯债债券 |
1.0147 |
1.1317 |
1.0143 |
1.1313 |
0.0004 |
0.04% |
2023-07-26 |
007105 |
国泰丰鑫纯债债券 |
1.0143 |
1.1313 |
1.0145 |
1.1315 |
-0.0002 |
-0.02% |
2023-07-25 |
007105 |
国泰丰鑫纯债债券 |
1.0145 |
1.1315 |
1.0155 |
1.1325 |
-0.0010 |
-0.10% |
2023-07-24 |
007105 |
国泰丰鑫纯债债券 |
1.0155 |
1.1325 |
1.0151 |
1.1321 |
0.0004 |
0.04% |
2023-07-21 |
007105 |
国泰丰鑫纯债债券 |
1.0151 |
1.1321 |
1.0147 |
1.1317 |
0.0004 |
0.04% |
2023-07-20 |
007105 |
国泰丰鑫纯债债券 |
1.0147 |
1.1317 |
1.0145 |
1.1315 |
0.0002 |
0.02% |
2023-07-19 |
007105 |
国泰丰鑫纯债债券 |
1.0145 |
1.1315 |
1.0142 |
1.1312 |
0.0003 |
0.03% |
2023-07-18 |
007105 |
国泰丰鑫纯债债券 |
1.0142 |
1.1312 |
1.0139 |
1.1309 |
0.0003 |
0.03% |
2023-07-17 |
007105 |
国泰丰鑫纯债债券 |
1.0139 |
1.1309 |
1.0134 |
1.1304 |
0.0005 |
0.05% |
2023-07-14 |
007105 |
国泰丰鑫纯债债券 |
1.0134 |
1.1304 |
1.0133 |
1.1303 |
0.0001 |
0.01% |
2023-07-13 |
007105 |
国泰丰鑫纯债债券 |
1.0133 |
1.1303 |
1.0131 |
1.1301 |
0.0002 |
0.02% |
2023-07-12 |
007105 |
国泰丰鑫纯债债券 |
1.0131 |
1.1301 |
1.0129 |
1.1299 |
0.0002 |
0.02% |
2023-07-11 |
007105 |
国泰丰鑫纯债债券 |
1.0129 |
1.1299 |
1.0126 |
1.1296 |
0.0003 |
0.03% |
2023-07-10 |
007105 |
国泰丰鑫纯债债券 |
1.0126 |
1.1296 |
1.0125 |
1.1295 |
0.0001 |
0.01% |
2023-07-07 |
007105 |
国泰丰鑫纯债债券 |
1.0125 |
1.1295 |
1.0122 |
1.1292 |
0.0003 |
0.03% |
2023-07-06 |
007105 |
国泰丰鑫纯债债券 |
1.0122 |
1.1292 |
1.0118 |
1.1288 |
0.0004 |
0.04% |
2023-07-05 |
007105 |
国泰丰鑫纯债债券 |
1.0118 |
1.1288 |
1.0115 |
1.1285 |
0.0003 |
0.03% |
2023-07-04 |
007105 |
国泰丰鑫纯债债券 |
1.0115 |
1.1285 |
1.0113 |
1.1283 |
0.0002 |
0.02% |
2023-07-03 |
007105 |
国泰丰鑫纯债债券 |
1.0113 |
1.1283 |
1.0110 |
1.1280 |
0.0003 |
0.03% |
2023-06-30 |
007105 |
国泰丰鑫纯债债券 |
1.0110 |
1.1280 |
1.0107 |
1.1277 |
0.0003 |
0.03% |
2023-06-29 |
007105 |
国泰丰鑫纯债债券 |
1.0107 |
1.1277 |
1.0106 |
1.1276 |
0.0001 |
0.01% |
2023-06-28 |
007105 |
国泰丰鑫纯债债券 |
1.0106 |
1.1276 |
1.0106 |
1.1276 |
0.0000 |
0.00% |
2023-06-27 |
007105 |
国泰丰鑫纯债债券 |
1.0106 |
1.1276 |
1.0107 |
1.1277 |
-0.0001 |
-0.01% |
2023-06-26 |
007105 |
国泰丰鑫纯债债券 |
1.0107 |
1.1277 |
1.0103 |
1.1273 |
0.0004 |
0.04% |
2023-06-21 |
007105 |
国泰丰鑫纯债债券 |
1.0103 |
1.1273 |
1.0102 |
1.1272 |
0.0001 |
0.01% |
2023-06-20 |
007105 |
国泰丰鑫纯债债券 |
1.0102 |
1.1272 |
1.0104 |
1.1274 |
-0.0002 |
-0.02% |
2023-06-19 |
007105 |
国泰丰鑫纯债债券 |
1.0104 |
1.1274 |
1.0106 |
1.1276 |
-0.0002 |
-0.02% |
2023-06-16 |
007105 |
国泰丰鑫纯债债券 |
1.0106 |
1.1276 |
1.0110 |
1.1280 |
-0.0004 |
-0.04% |
2023-06-15 |
007105 |
国泰丰鑫纯债债券 |
1.0110 |
1.1280 |
1.0112 |
1.1282 |
-0.0002 |
-0.02% |
2023-06-14 |
007105 |
国泰丰鑫纯债债券 |
1.0112 |
1.1282 |
1.0109 |
1.1279 |
0.0003 |
0.03% |
2023-06-13 |
007105 |
国泰丰鑫纯债债券 |
1.0109 |
1.1279 |
1.0103 |
1.1273 |
0.0006 |
0.06% |
2023-06-12 |
007105 |
国泰丰鑫纯债债券 |
1.0103 |
1.1273 |
1.0100 |
1.1270 |
0.0003 |
0.03% |
2023-06-09 |
007105 |
国泰丰鑫纯债债券 |
1.0100 |
1.1270 |
1.0099 |
1.1269 |
0.0001 |
0.01% |
2023-06-08 |
007105 |
国泰丰鑫纯债债券 |
1.0099 |
1.1269 |
1.0218 |
1.1268 |
0.0001 |
0.01% |
2023-06-07 |
007105 |
国泰丰鑫纯债债券 |
1.0218 |
1.1268 |
1.0216 |
1.1266 |
0.0002 |
0.02% |
2023-06-06 |
007105 |
国泰丰鑫纯债债券 |
1.0216 |
1.1266 |
1.0215 |
1.1265 |
0.0001 |
0.01% |
2023-06-05 |
007105 |
国泰丰鑫纯债债券 |
1.0215 |
1.1265 |
1.0213 |
1.1263 |
0.0002 |
0.02% |
2023-06-02 |
007105 |
国泰丰鑫纯债债券 |
1.0213 |
1.1263 |
1.0212 |
1.1262 |
0.0001 |
0.01% |
2023-06-01 |
007105 |
国泰丰鑫纯债债券 |
1.0212 |
1.1262 |
1.0210 |
1.1260 |
0.0002 |
0.02% |
2023-05-31 |
007105 |
国泰丰鑫纯债债券 |
1.0210 |
1.1260 |
1.0208 |
1.1258 |
0.0002 |
0.02% |
2023-05-30 |
007105 |
国泰丰鑫纯债债券 |
1.0208 |
1.1258 |
1.0206 |
1.1256 |
0.0002 |
0.02% |
2023-05-29 |
007105 |
国泰丰鑫纯债债券 |
1.0206 |
1.1256 |
1.0203 |
1.1253 |
0.0003 |
0.03% |
2023-05-26 |
007105 |
国泰丰鑫纯债债券 |
1.0203 |
1.1253 |
1.0204 |
1.1254 |
-0.0001 |
-0.01% |
2023-05-25 |
007105 |
国泰丰鑫纯债债券 |
1.0204 |
1.1254 |
1.0203 |
1.1253 |
0.0001 |
0.01% |
2023-05-24 |
007105 |
国泰丰鑫纯债债券 |
1.0203 |
1.1253 |
1.0202 |
1.1252 |
0.0001 |
0.01% |
2023-05-23 |
007105 |
国泰丰鑫纯债债券 |
1.0202 |
1.1252 |
1.0200 |
1.1250 |
0.0002 |
0.02% |
2023-05-22 |
007105 |
国泰丰鑫纯债债券 |
1.0200 |
1.1250 |
1.0197 |
1.1247 |
0.0003 |
0.03% |
2023-05-19 |
007105 |
国泰丰鑫纯债债券 |
1.0197 |
1.1247 |
1.0197 |
1.1247 |
0.0000 |
0.00% |
2023-05-18 |
007105 |
国泰丰鑫纯债债券 |
1.0197 |
1.1247 |
1.0198 |
1.1248 |
-0.0001 |
-0.01% |
2023-05-17 |
007105 |
国泰丰鑫纯债债券 |
1.0198 |
1.1248 |
1.0194 |
1.1244 |
0.0004 |
0.04% |
2023-05-16 |
007105 |
国泰丰鑫纯债债券 |
1.0194 |
1.1244 |
1.0192 |
1.1242 |
0.0002 |
0.02% |
2023-05-15 |
007105 |
国泰丰鑫纯债债券 |
1.0192 |
1.1242 |
1.0188 |
1.1238 |
0.0004 |
0.04% |
2023-05-12 |
007105 |
国泰丰鑫纯债债券 |
1.0188 |
1.1238 |
1.0185 |
1.1235 |
0.0003 |
0.03% |
2023-05-11 |
007105 |
国泰丰鑫纯债债券 |
1.0185 |
1.1235 |
1.0182 |
1.1232 |
0.0003 |
0.03% |
2023-05-10 |
007105 |
国泰丰鑫纯债债券 |
1.0182 |
1.1232 |
1.0178 |
1.1228 |
0.0004 |
0.04% |
2023-05-09 |
007105 |
国泰丰鑫纯债债券 |
1.0178 |
1.1228 |
1.0176 |
1.1226 |
0.0002 |
0.02% |
2023-05-08 |
007105 |
国泰丰鑫纯债债券 |
1.0176 |
1.1226 |
1.0174 |
1.1224 |
0.0002 |
0.02% |
2023-05-05 |
007105 |
国泰丰鑫纯债债券 |
1.0174 |
1.1224 |
1.0167 |
1.1217 |
0.0007 |
0.07% |
2023-05-04 |
007105 |
国泰丰鑫纯债债券 |
1.0167 |
1.1217 |
1.0158 |
1.1208 |
0.0009 |
0.09% |