华泰紫金丰泰纯债发起A基金净值查询(007117)
今天最新净值
1.1589
0.0002 0.0200%
2024-04-26
- 累计净值:1.1742
- 成立日期:2019-05-30
- 基金类型:
- 成立份额:
- 最近份额:24.7635亿
- 最近资产:
- 基金公司:华泰证券(上海)
- 基金经理:李博良
近一年,华泰紫金丰泰纯债发起A(007117)基金累计收益率2.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1637 |
1.1790 |
1.1639 |
1.1792 |
-0.0002 |
-0.02% |
2024-04-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1639 |
1.1792 |
1.1639 |
1.1792 |
0.0000 |
0.00% |
2024-04-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1639 |
1.1792 |
1.1641 |
1.1794 |
-0.0002 |
-0.02% |
2024-04-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1641 |
1.1794 |
1.1639 |
1.1792 |
0.0002 |
0.02% |
2024-04-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1639 |
1.1792 |
1.1635 |
1.1788 |
0.0004 |
0.03% |
2024-04-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1635 |
1.1788 |
1.1633 |
1.1786 |
0.0002 |
0.02% |
2024-04-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1633 |
1.1786 |
1.1631 |
1.1784 |
0.0002 |
0.02% |
2024-04-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1631 |
1.1784 |
1.1629 |
1.1782 |
0.0002 |
0.02% |
2024-04-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1629 |
1.1782 |
1.1629 |
1.1782 |
0.0000 |
0.00% |
2024-04-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1629 |
1.1782 |
1.1626 |
1.1779 |
0.0003 |
0.03% |
|
2024-04-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1626 |
1.1779 |
1.1622 |
1.1775 |
0.0004 |
0.03% |
2024-04-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1622 |
1.1775 |
1.1619 |
1.1772 |
0.0003 |
0.03% |
2024-04-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1619 |
1.1772 |
1.1617 |
1.1770 |
0.0002 |
0.02% |
2024-04-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1617 |
1.1770 |
1.1615 |
1.1768 |
0.0002 |
0.02% |
2024-04-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1615 |
1.1768 |
1.1610 |
1.1763 |
0.0005 |
0.04% |
2024-04-03 |
007117 |
华泰紫金丰泰纯债发起A |
1.1610 |
1.1763 |
1.1607 |
1.1760 |
0.0003 |
0.03% |
2024-04-02 |
007117 |
华泰紫金丰泰纯债发起A |
1.1607 |
1.1760 |
1.1604 |
1.1757 |
0.0003 |
0.03% |
2024-04-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1604 |
1.1757 |
1.1603 |
1.1756 |
0.0001 |
0.01% |
2024-03-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1603 |
1.1756 |
1.1601 |
1.1754 |
0.0002 |
0.02% |
2024-03-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1601 |
1.1754 |
1.1600 |
1.1753 |
0.0001 |
0.01% |
2024-03-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1600 |
1.1753 |
1.1599 |
1.1752 |
0.0001 |
0.01% |
2024-03-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1599 |
1.1752 |
1.1598 |
1.1751 |
0.0001 |
0.01% |
2024-03-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1598 |
1.1751 |
1.1597 |
1.1750 |
0.0001 |
0.01% |
2024-03-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1597 |
1.1750 |
1.1596 |
1.1749 |
0.0001 |
0.01% |
2024-03-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1596 |
1.1749 |
1.1594 |
1.1747 |
0.0002 |
0.02% |
|
2024-03-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1594 |
1.1747 |
1.1593 |
1.1746 |
0.0001 |
0.01% |
2024-03-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1593 |
1.1746 |
1.1591 |
1.1744 |
0.0002 |
0.02% |
2024-03-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1591 |
1.1744 |
1.1589 |
1.1742 |
0.0002 |
0.02% |
2024-03-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1589 |
1.1742 |
1.1587 |
1.1740 |
0.0002 |
0.02% |
2024-03-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1587 |
1.1740 |
1.1586 |
1.1739 |
0.0001 |
0.01% |
2024-03-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1586 |
1.1739 |
1.1588 |
1.1741 |
-0.0002 |
-0.02% |
2024-03-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1588 |
1.1741 |
1.1589 |
1.1742 |
-0.0001 |
-0.01% |
2024-03-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1589 |
1.1742 |
1.1588 |
1.1741 |
0.0001 |
0.01% |
2024-03-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1588 |
1.1741 |
1.1588 |
1.1741 |
0.0000 |
0.00% |
2024-03-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1588 |
1.1741 |
1.1586 |
1.1739 |
0.0002 |
0.02% |
2024-03-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1586 |
1.1739 |
1.1586 |
1.1739 |
0.0000 |
0.00% |
2024-03-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1586 |
1.1739 |
1.1586 |
1.1739 |
0.0000 |
0.00% |
2024-03-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1586 |
1.1739 |
1.1584 |
1.1737 |
0.0002 |
0.02% |
2024-03-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1584 |
1.1737 |
1.1584 |
1.1737 |
0.0000 |
0.00% |
2024-02-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1584 |
1.1737 |
1.1582 |
1.1735 |
0.0002 |
0.02% |
2024-02-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1582 |
1.1735 |
1.1581 |
1.1734 |
0.0001 |
0.01% |
2024-02-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1581 |
1.1734 |
1.1579 |
1.1732 |
0.0002 |
0.02% |
2024-02-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1579 |
1.1732 |
1.1576 |
1.1729 |
0.0003 |
0.03% |
2024-02-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1576 |
1.1729 |
1.1573 |
1.1726 |
0.0003 |
0.03% |
2024-02-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1573 |
1.1726 |
1.1571 |
1.1724 |
0.0002 |
0.02% |
2024-02-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1571 |
1.1724 |
1.1569 |
1.1722 |
0.0002 |
0.02% |
2024-02-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1569 |
1.1722 |
1.1565 |
1.1718 |
0.0004 |
0.03% |
2024-02-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1565 |
1.1718 |
1.1555 |
1.1708 |
0.0010 |
0.09% |
2024-02-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1555 |
1.1708 |
1.1554 |
1.1707 |
0.0001 |
0.01% |
2024-02-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1554 |
1.1707 |
1.1553 |
1.1706 |
0.0001 |
0.01% |
2024-02-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1553 |
1.1706 |
1.1553 |
1.1706 |
0.0000 |
0.00% |
2024-02-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1553 |
1.1706 |
1.1548 |
1.1701 |
0.0005 |
0.04% |
2024-02-02 |
007117 |
华泰紫金丰泰纯债发起A |
1.1548 |
1.1701 |
1.1547 |
1.1700 |
0.0001 |
0.01% |
2024-02-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1547 |
1.1700 |
1.1545 |
1.1698 |
0.0002 |
0.02% |
2024-01-31 |
007117 |
华泰紫金丰泰纯债发起A |
1.1545 |
1.1698 |
1.1542 |
1.1695 |
0.0003 |
0.03% |
2024-01-30 |
007117 |
华泰紫金丰泰纯债发起A |
1.1542 |
1.1695 |
1.1539 |
1.1692 |
0.0003 |
0.03% |
2024-01-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1539 |
1.1692 |
1.1536 |
1.1689 |
0.0003 |
0.03% |
2024-01-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1536 |
1.1689 |
1.1535 |
1.1688 |
0.0001 |
0.01% |
2024-01-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1535 |
1.1688 |
1.1534 |
1.1687 |
0.0001 |
0.01% |
2024-01-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1534 |
1.1687 |
1.1534 |
1.1687 |
0.0000 |
0.00% |
2024-01-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1534 |
1.1687 |
1.1532 |
1.1685 |
0.0002 |
0.02% |
2024-01-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1532 |
1.1685 |
1.1529 |
1.1682 |
0.0003 |
0.03% |
2024-01-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1529 |
1.1682 |
1.1528 |
1.1681 |
0.0001 |
0.01% |
2024-01-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1528 |
1.1681 |
1.1527 |
1.1680 |
0.0001 |
0.01% |
2024-01-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1527 |
1.1680 |
1.1525 |
1.1678 |
0.0002 |
0.02% |
2024-01-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1525 |
1.1678 |
1.1525 |
1.1678 |
0.0000 |
0.00% |
2024-01-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1525 |
1.1678 |
1.1523 |
1.1676 |
0.0002 |
0.02% |
2024-01-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1523 |
1.1676 |
1.1522 |
1.1675 |
0.0001 |
0.01% |
2024-01-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1522 |
1.1675 |
1.1522 |
1.1675 |
0.0000 |
0.00% |
2024-01-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1522 |
1.1675 |
1.1521 |
1.1674 |
0.0001 |
0.01% |
2024-01-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1521 |
1.1674 |
1.1518 |
1.1671 |
0.0003 |
0.03% |
2024-01-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1518 |
1.1671 |
1.1516 |
1.1669 |
0.0002 |
0.02% |
2024-01-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1516 |
1.1669 |
1.1515 |
1.1668 |
0.0001 |
0.01% |
2024-01-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1515 |
1.1668 |
1.1515 |
1.1668 |
0.0000 |
0.00% |
2024-01-03 |
007117 |
华泰紫金丰泰纯债发起A |
1.1515 |
1.1668 |
1.1516 |
1.1669 |
-0.0001 |
-0.01% |
2024-01-02 |
007117 |
华泰紫金丰泰纯债发起A |
1.1516 |
1.1669 |
1.1514 |
1.1667 |
0.0002 |
0.02% |
2023-12-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1514 |
1.1667 |
1.1510 |
1.1663 |
0.0004 |
0.03% |
2023-12-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1510 |
1.1663 |
1.1503 |
1.1656 |
0.0007 |
0.06% |
2023-12-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1503 |
1.1656 |
1.1496 |
1.1649 |
0.0007 |
0.06% |
2023-12-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1496 |
1.1649 |
1.1493 |
1.1646 |
0.0003 |
0.03% |
2023-12-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1493 |
1.1646 |
1.1490 |
1.1643 |
0.0003 |
0.03% |
2023-12-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1490 |
1.1643 |
1.1489 |
1.1642 |
0.0001 |
0.01% |
2023-12-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1489 |
1.1642 |
1.1489 |
1.1642 |
0.0000 |
0.00% |
2023-12-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1489 |
1.1642 |
1.1488 |
1.1641 |
0.0001 |
0.01% |
2023-12-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1488 |
1.1641 |
1.1487 |
1.1640 |
0.0001 |
0.01% |
2023-12-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1487 |
1.1640 |
1.1483 |
1.1636 |
0.0004 |
0.03% |
2023-12-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1483 |
1.1636 |
1.1480 |
1.1633 |
0.0003 |
0.03% |
2023-12-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1480 |
1.1633 |
1.1478 |
1.1631 |
0.0002 |
0.02% |
2023-12-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1478 |
1.1631 |
1.1475 |
1.1628 |
0.0003 |
0.03% |
2023-12-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1475 |
1.1628 |
1.1475 |
1.1628 |
0.0000 |
0.00% |
2023-12-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1475 |
1.1628 |
1.1473 |
1.1626 |
0.0002 |
0.02% |
2023-12-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1473 |
1.1626 |
1.1472 |
1.1625 |
0.0001 |
0.01% |
2023-12-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1472 |
1.1625 |
1.1473 |
1.1626 |
-0.0001 |
-0.01% |
2023-12-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1473 |
1.1626 |
1.1473 |
1.1626 |
0.0000 |
0.00% |
2023-12-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1473 |
1.1626 |
1.1473 |
1.1626 |
0.0000 |
0.00% |
2023-12-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1473 |
1.1626 |
1.1472 |
1.1625 |
0.0001 |
0.01% |
2023-12-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1472 |
1.1625 |
1.1472 |
1.1625 |
0.0000 |
0.00% |
2023-11-30 |
007117 |
华泰紫金丰泰纯债发起A |
1.1472 |
1.1625 |
1.1470 |
1.1623 |
0.0002 |
0.02% |
2023-11-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1470 |
1.1623 |
1.1470 |
1.1623 |
0.0000 |
0.00% |
2023-11-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1470 |
1.1623 |
1.1470 |
1.1623 |
0.0000 |
0.00% |
2023-11-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1470 |
1.1623 |
1.1470 |
1.1623 |
0.0000 |
0.00% |
2023-11-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1470 |
1.1623 |
1.1470 |
1.1623 |
0.0000 |
0.00% |
2023-11-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1470 |
1.1623 |
1.1471 |
1.1624 |
-0.0001 |
-0.01% |
2023-11-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1471 |
1.1624 |
1.1472 |
1.1625 |
-0.0001 |
-0.01% |
2023-11-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1472 |
1.1625 |
1.1470 |
1.1623 |
0.0002 |
0.02% |
2023-11-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1470 |
1.1623 |
1.1469 |
1.1622 |
0.0001 |
0.01% |
2023-11-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1469 |
1.1622 |
1.1468 |
1.1621 |
0.0001 |
0.01% |
2023-11-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1468 |
1.1621 |
1.1467 |
1.1620 |
0.0001 |
0.01% |
2023-11-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1467 |
1.1620 |
1.1466 |
1.1619 |
0.0001 |
0.01% |
2023-11-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1466 |
1.1619 |
1.1463 |
1.1616 |
0.0003 |
0.03% |
2023-11-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1463 |
1.1616 |
1.1462 |
1.1615 |
0.0001 |
0.01% |
2023-11-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1462 |
1.1615 |
1.1461 |
1.1614 |
0.0001 |
0.01% |
2023-11-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1461 |
1.1614 |
1.1462 |
1.1615 |
-0.0001 |
-0.01% |
2023-11-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1462 |
1.1615 |
1.1462 |
1.1615 |
0.0000 |
0.00% |
2023-11-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1462 |
1.1615 |
1.1460 |
1.1613 |
0.0002 |
0.02% |
2023-11-03 |
007117 |
华泰紫金丰泰纯债发起A |
1.1460 |
1.1613 |
1.1458 |
1.1611 |
0.0002 |
0.02% |
2023-11-02 |
007117 |
华泰紫金丰泰纯债发起A |
1.1458 |
1.1611 |
1.1456 |
1.1609 |
0.0002 |
0.02% |
2023-11-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1456 |
1.1609 |
1.1456 |
1.1609 |
0.0000 |
0.00% |
2023-10-31 |
007117 |
华泰紫金丰泰纯债发起A |
1.1456 |
1.1609 |
1.1455 |
1.1608 |
0.0001 |
0.01% |
2023-10-30 |
007117 |
华泰紫金丰泰纯债发起A |
1.1455 |
1.1608 |
1.1452 |
1.1605 |
0.0003 |
0.03% |
2023-10-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1452 |
1.1605 |
1.1451 |
1.1604 |
0.0001 |
0.01% |
2023-10-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1451 |
1.1604 |
1.1450 |
1.1603 |
0.0001 |
0.01% |
2023-10-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1450 |
1.1603 |
1.1448 |
1.1601 |
0.0002 |
0.02% |
2023-10-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1448 |
1.1601 |
1.1449 |
1.1602 |
-0.0001 |
-0.01% |
2023-10-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1449 |
1.1602 |
1.1446 |
1.1599 |
0.0003 |
0.03% |
2023-10-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1446 |
1.1599 |
1.1447 |
1.1600 |
-0.0001 |
-0.01% |
2023-10-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1447 |
1.1600 |
1.1448 |
1.1601 |
-0.0001 |
-0.01% |
2023-10-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1448 |
1.1601 |
1.1448 |
1.1601 |
0.0000 |
0.00% |
2023-10-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1448 |
1.1601 |
1.1449 |
1.1602 |
-0.0001 |
-0.01% |
2023-10-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1449 |
1.1602 |
1.1447 |
1.1600 |
0.0002 |
0.02% |
2023-10-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1447 |
1.1600 |
1.1447 |
1.1600 |
0.0000 |
0.00% |
2023-10-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1447 |
1.1600 |
1.1447 |
1.1600 |
0.0000 |
0.00% |
2023-10-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1447 |
1.1600 |
1.1448 |
1.1601 |
-0.0001 |
-0.01% |
2023-10-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1448 |
1.1601 |
1.1447 |
1.1600 |
0.0001 |
0.01% |
2023-10-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1447 |
1.1600 |
1.1438 |
1.1591 |
0.0009 |
0.08% |
2023-09-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1438 |
1.1591 |
1.1433 |
1.1586 |
0.0005 |
0.04% |
2023-09-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1433 |
1.1586 |
1.1433 |
1.1586 |
0.0000 |
0.00% |
2023-09-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1433 |
1.1586 |
1.1435 |
1.1588 |
-0.0002 |
-0.02% |
2023-09-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1435 |
1.1588 |
1.1435 |
1.1588 |
0.0000 |
0.00% |
2023-09-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1435 |
1.1588 |
1.1434 |
1.1587 |
0.0001 |
0.01% |
2023-09-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1434 |
1.1587 |
1.1432 |
1.1585 |
0.0002 |
0.02% |
2023-09-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1432 |
1.1585 |
1.1432 |
1.1585 |
0.0000 |
0.00% |
2023-09-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1432 |
1.1585 |
1.1431 |
1.1584 |
0.0001 |
0.01% |
2023-09-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1431 |
1.1584 |
1.1432 |
1.1585 |
-0.0001 |
-0.01% |
2023-09-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1432 |
1.1585 |
1.1431 |
1.1584 |
0.0001 |
0.01% |
2023-09-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1431 |
1.1584 |
1.1430 |
1.1583 |
0.0001 |
0.01% |
2023-09-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1430 |
1.1583 |
1.1428 |
1.1581 |
0.0002 |
0.02% |
2023-09-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1428 |
1.1581 |
1.1427 |
1.1580 |
0.0001 |
0.01% |
2023-09-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1427 |
1.1580 |
1.1429 |
1.1582 |
-0.0002 |
-0.02% |
2023-09-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1429 |
1.1582 |
1.1432 |
1.1585 |
-0.0003 |
-0.03% |
2023-09-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1432 |
1.1585 |
1.1437 |
1.1590 |
-0.0005 |
-0.04% |
2023-09-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1437 |
1.1590 |
1.1439 |
1.1592 |
-0.0002 |
-0.02% |
2023-09-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1439 |
1.1592 |
1.1438 |
1.1591 |
0.0001 |
0.01% |
2023-09-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1438 |
1.1591 |
1.1439 |
1.1592 |
-0.0001 |
-0.01% |
2023-09-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1439 |
1.1592 |
1.1439 |
1.1592 |
0.0000 |
0.00% |
2023-08-31 |
007117 |
华泰紫金丰泰纯债发起A |
1.1439 |
1.1592 |
1.1438 |
1.1591 |
0.0001 |
0.01% |
2023-08-30 |
007117 |
华泰紫金丰泰纯债发起A |
1.1438 |
1.1591 |
1.1436 |
1.1589 |
0.0002 |
0.02% |
2023-08-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1436 |
1.1589 |
1.1438 |
1.1591 |
-0.0002 |
-0.02% |
2023-08-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1438 |
1.1591 |
1.1439 |
1.1592 |
-0.0001 |
-0.01% |
2023-08-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1439 |
1.1592 |
1.1439 |
1.1592 |
0.0000 |
0.00% |
2023-08-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1439 |
1.1592 |
1.1439 |
1.1592 |
0.0000 |
0.00% |
2023-08-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1439 |
1.1592 |
1.1438 |
1.1591 |
0.0001 |
0.01% |
2023-08-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1438 |
1.1591 |
1.1437 |
1.1590 |
0.0001 |
0.01% |
2023-08-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1437 |
1.1590 |
1.1435 |
1.1588 |
0.0002 |
0.02% |
2023-08-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1435 |
1.1588 |
1.1434 |
1.1587 |
0.0001 |
0.01% |
2023-08-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1434 |
1.1587 |
1.1434 |
1.1587 |
0.0000 |
0.00% |
2023-08-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1434 |
1.1587 |
1.1432 |
1.1585 |
0.0002 |
0.02% |
2023-08-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1432 |
1.1585 |
1.1430 |
1.1583 |
0.0002 |
0.02% |
2023-08-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1430 |
1.1583 |
1.1428 |
1.1581 |
0.0002 |
0.02% |
2023-08-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1428 |
1.1581 |
1.1427 |
1.1580 |
0.0001 |
0.01% |
2023-08-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1427 |
1.1580 |
1.1426 |
1.1579 |
0.0001 |
0.01% |
2023-08-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1426 |
1.1579 |
1.1425 |
1.1578 |
0.0001 |
0.01% |
2023-08-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1425 |
1.1578 |
1.1424 |
1.1577 |
0.0001 |
0.01% |
2023-08-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1424 |
1.1577 |
1.1421 |
1.1574 |
0.0003 |
0.03% |
2023-08-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1421 |
1.1574 |
1.1420 |
1.1573 |
0.0001 |
0.01% |
2023-08-03 |
007117 |
华泰紫金丰泰纯债发起A |
1.1420 |
1.1573 |
1.1418 |
1.1571 |
0.0002 |
0.02% |
2023-08-02 |
007117 |
华泰紫金丰泰纯债发起A |
1.1418 |
1.1571 |
1.1417 |
1.1570 |
0.0001 |
0.01% |
2023-08-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1417 |
1.1570 |
1.1416 |
1.1569 |
0.0001 |
0.01% |
2023-07-31 |
007117 |
华泰紫金丰泰纯债发起A |
1.1416 |
1.1569 |
1.1416 |
1.1569 |
0.0000 |
0.00% |
2023-07-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1416 |
1.1569 |
1.1415 |
1.1568 |
0.0001 |
0.01% |
2023-07-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1415 |
1.1568 |
1.1413 |
1.1566 |
0.0002 |
0.02% |
2023-07-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1413 |
1.1566 |
1.1412 |
1.1565 |
0.0001 |
0.01% |
2023-07-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1412 |
1.1565 |
1.1415 |
1.1568 |
-0.0003 |
-0.03% |
2023-07-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1415 |
1.1568 |
1.1413 |
1.1566 |
0.0002 |
0.02% |
2023-07-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1413 |
1.1566 |
1.1411 |
1.1564 |
0.0002 |
0.02% |
2023-07-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1411 |
1.1564 |
1.1411 |
1.1564 |
0.0000 |
0.00% |
2023-07-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1411 |
1.1564 |
1.1410 |
1.1563 |
0.0001 |
0.01% |
2023-07-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1410 |
1.1563 |
1.1409 |
1.1562 |
0.0001 |
0.01% |
2023-07-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1409 |
1.1562 |
1.1407 |
1.1560 |
0.0002 |
0.02% |
2023-07-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1407 |
1.1560 |
1.1406 |
1.1559 |
0.0001 |
0.01% |
2023-07-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1406 |
1.1559 |
1.1405 |
1.1558 |
0.0001 |
0.01% |
2023-07-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1405 |
1.1558 |
1.1405 |
1.1558 |
0.0000 |
0.00% |
2023-07-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1405 |
1.1558 |
1.1404 |
1.1557 |
0.0001 |
0.01% |
2023-07-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1404 |
1.1557 |
1.1402 |
1.1555 |
0.0002 |
0.02% |
2023-07-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1402 |
1.1555 |
1.1400 |
1.1553 |
0.0002 |
0.02% |
2023-07-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1400 |
1.1553 |
1.1398 |
1.1551 |
0.0002 |
0.02% |
2023-07-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1398 |
1.1551 |
1.1396 |
1.1549 |
0.0002 |
0.02% |
2023-07-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1396 |
1.1549 |
1.1394 |
1.1547 |
0.0002 |
0.02% |
2023-07-03 |
007117 |
华泰紫金丰泰纯债发起A |
1.1394 |
1.1547 |
1.1391 |
1.1544 |
0.0003 |
0.03% |
2023-06-30 |
007117 |
华泰紫金丰泰纯债发起A |
1.1391 |
1.1544 |
1.1387 |
1.1540 |
0.0004 |
0.04% |
2023-06-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1387 |
1.1540 |
1.1386 |
1.1539 |
0.0001 |
0.01% |
2023-06-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1386 |
1.1539 |
1.1385 |
1.1538 |
0.0001 |
0.01% |
2023-06-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1385 |
1.1538 |
1.1387 |
1.1540 |
-0.0002 |
-0.02% |
2023-06-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1387 |
1.1540 |
1.1384 |
1.1537 |
0.0003 |
0.03% |
2023-06-21 |
007117 |
华泰紫金丰泰纯债发起A |
1.1384 |
1.1537 |
1.1384 |
1.1537 |
0.0000 |
0.00% |
2023-06-20 |
007117 |
华泰紫金丰泰纯债发起A |
1.1384 |
1.1537 |
1.1384 |
1.1537 |
0.0000 |
0.00% |
2023-06-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1384 |
1.1537 |
1.1384 |
1.1537 |
0.0000 |
0.00% |
2023-06-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1384 |
1.1537 |
1.1386 |
1.1539 |
-0.0002 |
-0.02% |
2023-06-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1386 |
1.1539 |
1.1387 |
1.1540 |
-0.0001 |
-0.01% |
2023-06-14 |
007117 |
华泰紫金丰泰纯债发起A |
1.1387 |
1.1540 |
1.1386 |
1.1539 |
0.0001 |
0.01% |
2023-06-13 |
007117 |
华泰紫金丰泰纯债发起A |
1.1386 |
1.1539 |
1.1383 |
1.1536 |
0.0003 |
0.03% |
2023-06-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1383 |
1.1536 |
1.1381 |
1.1534 |
0.0002 |
0.02% |
2023-06-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1381 |
1.1534 |
1.1380 |
1.1533 |
0.0001 |
0.01% |
2023-06-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1380 |
1.1533 |
1.1380 |
1.1533 |
0.0000 |
0.00% |
2023-06-07 |
007117 |
华泰紫金丰泰纯债发起A |
1.1380 |
1.1533 |
1.1378 |
1.1531 |
0.0002 |
0.02% |
2023-06-06 |
007117 |
华泰紫金丰泰纯债发起A |
1.1378 |
1.1531 |
1.1376 |
1.1529 |
0.0002 |
0.02% |
2023-06-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1376 |
1.1529 |
1.1373 |
1.1526 |
0.0003 |
0.03% |
2023-06-02 |
007117 |
华泰紫金丰泰纯债发起A |
1.1373 |
1.1526 |
1.1373 |
1.1526 |
0.0000 |
0.00% |
2023-06-01 |
007117 |
华泰紫金丰泰纯债发起A |
1.1373 |
1.1526 |
1.1371 |
1.1524 |
0.0002 |
0.02% |
2023-05-31 |
007117 |
华泰紫金丰泰纯债发起A |
1.1371 |
1.1524 |
1.1369 |
1.1522 |
0.0002 |
0.02% |
2023-05-30 |
007117 |
华泰紫金丰泰纯债发起A |
1.1369 |
1.1522 |
1.1368 |
1.1521 |
0.0001 |
0.01% |
2023-05-29 |
007117 |
华泰紫金丰泰纯债发起A |
1.1368 |
1.1521 |
1.1365 |
1.1518 |
0.0003 |
0.03% |
2023-05-26 |
007117 |
华泰紫金丰泰纯债发起A |
1.1365 |
1.1518 |
1.1365 |
1.1518 |
0.0000 |
0.00% |
2023-05-25 |
007117 |
华泰紫金丰泰纯债发起A |
1.1365 |
1.1518 |
1.1364 |
1.1517 |
0.0001 |
0.01% |
2023-05-24 |
007117 |
华泰紫金丰泰纯债发起A |
1.1364 |
1.1517 |
1.1363 |
1.1516 |
0.0001 |
0.01% |
2023-05-23 |
007117 |
华泰紫金丰泰纯债发起A |
1.1363 |
1.1516 |
1.1360 |
1.1513 |
0.0003 |
0.03% |
2023-05-22 |
007117 |
华泰紫金丰泰纯债发起A |
1.1360 |
1.1513 |
1.1357 |
1.1510 |
0.0003 |
0.03% |
2023-05-19 |
007117 |
华泰紫金丰泰纯债发起A |
1.1357 |
1.1510 |
1.1356 |
1.1509 |
0.0001 |
0.01% |
2023-05-18 |
007117 |
华泰紫金丰泰纯债发起A |
1.1356 |
1.1509 |
1.1355 |
1.1508 |
0.0001 |
0.01% |
2023-05-17 |
007117 |
华泰紫金丰泰纯债发起A |
1.1355 |
1.1508 |
1.1354 |
1.1507 |
0.0001 |
0.01% |
2023-05-16 |
007117 |
华泰紫金丰泰纯债发起A |
1.1354 |
1.1507 |
1.1354 |
1.1507 |
0.0000 |
0.00% |
2023-05-15 |
007117 |
华泰紫金丰泰纯债发起A |
1.1354 |
1.1507 |
1.1351 |
1.1504 |
0.0003 |
0.03% |
2023-05-12 |
007117 |
华泰紫金丰泰纯债发起A |
1.1351 |
1.1504 |
1.1349 |
1.1502 |
0.0002 |
0.02% |
2023-05-11 |
007117 |
华泰紫金丰泰纯债发起A |
1.1349 |
1.1502 |
1.1346 |
1.1499 |
0.0003 |
0.03% |
2023-05-10 |
007117 |
华泰紫金丰泰纯债发起A |
1.1346 |
1.1499 |
1.1343 |
1.1496 |
0.0003 |
0.03% |
2023-05-09 |
007117 |
华泰紫金丰泰纯债发起A |
1.1343 |
1.1496 |
1.1341 |
1.1494 |
0.0002 |
0.02% |
2023-05-08 |
007117 |
华泰紫金丰泰纯债发起A |
1.1341 |
1.1494 |
1.1336 |
1.1489 |
0.0005 |
0.04% |
2023-05-05 |
007117 |
华泰紫金丰泰纯债发起A |
1.1336 |
1.1489 |
1.1334 |
1.1487 |
0.0002 |
0.02% |
2023-05-04 |
007117 |
华泰紫金丰泰纯债发起A |
1.1334 |
1.1487 |
1.1328 |
1.1481 |
0.0006 |
0.05% |
2023-04-28 |
007117 |
华泰紫金丰泰纯债发起A |
1.1328 |
1.1481 |
1.1326 |
1.1479 |
0.0002 |
0.02% |
2023-04-27 |
007117 |
华泰紫金丰泰纯债发起A |
1.1326 |
1.1479 |
1.1324 |
1.1477 |
0.0002 |
0.02% |