前海开源裕和混合C基金净值查询(007502)
今天最新净值
1.3550
0.0029 0.2100%
2024-04-26
盘中实时估值(仅供参考)
1.3569
0.0019 0.1399%
- 累计净值:1.3950
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:3.8628亿
- 最近资产:
- 基金公司:
- 基金经理:陆琦 曾健飞 林汉耀
近一年,前海开源裕和混合C(007502)基金累计收益率0.09%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007502 |
前海开源裕和混合C |
1.3550 |
1.3950 |
1.3521 |
1.3921 |
0.0029 |
0.21% |
2024-04-25 |
007502 |
前海开源裕和混合C |
1.3521 |
1.3921 |
1.3522 |
1.3922 |
-0.0001 |
-0.01% |
2024-04-24 |
007502 |
前海开源裕和混合C |
1.3522 |
1.3922 |
1.3493 |
1.3893 |
0.0029 |
0.21% |
2024-04-23 |
007502 |
前海开源裕和混合C |
1.3493 |
1.3893 |
1.3536 |
1.3936 |
-0.0043 |
-0.32% |
2024-04-22 |
007502 |
前海开源裕和混合C |
1.3536 |
1.3936 |
1.3571 |
1.3971 |
-0.0035 |
-0.26% |
2024-04-19 |
007502 |
前海开源裕和混合C |
1.3571 |
1.3971 |
1.3559 |
1.3959 |
0.0012 |
0.09% |
2024-04-18 |
007502 |
前海开源裕和混合C |
1.3559 |
1.3959 |
1.3559 |
1.3959 |
0.0000 |
0.00% |
2024-04-17 |
007502 |
前海开源裕和混合C |
1.3559 |
1.3959 |
1.3464 |
1.3864 |
0.0095 |
0.71% |
2024-04-16 |
007502 |
前海开源裕和混合C |
1.3464 |
1.3864 |
1.3529 |
1.3929 |
-0.0065 |
-0.48% |
2024-04-15 |
007502 |
前海开源裕和混合C |
1.3529 |
1.3929 |
1.3474 |
1.3874 |
0.0055 |
0.41% |
|
2024-04-12 |
007502 |
前海开源裕和混合C |
1.3474 |
1.3874 |
1.3442 |
1.3842 |
0.0032 |
0.24% |
2024-04-11 |
007502 |
前海开源裕和混合C |
1.3442 |
1.3842 |
1.3418 |
1.3818 |
0.0024 |
0.18% |
2024-04-10 |
007502 |
前海开源裕和混合C |
1.3418 |
1.3818 |
1.3441 |
1.3841 |
-0.0023 |
-0.17% |
2024-04-09 |
007502 |
前海开源裕和混合C |
1.3441 |
1.3841 |
1.3447 |
1.3847 |
-0.0006 |
-0.04% |
2024-04-08 |
007502 |
前海开源裕和混合C |
1.3447 |
1.3847 |
1.3455 |
1.3855 |
-0.0008 |
-0.06% |
2024-04-03 |
007502 |
前海开源裕和混合C |
1.3455 |
1.3855 |
1.3425 |
1.3825 |
0.0030 |
0.22% |
2024-04-02 |
007502 |
前海开源裕和混合C |
1.3425 |
1.3825 |
1.3434 |
1.3834 |
-0.0009 |
-0.07% |
2024-04-01 |
007502 |
前海开源裕和混合C |
1.3434 |
1.3834 |
1.3386 |
1.3786 |
0.0048 |
0.36% |
2024-03-29 |
007502 |
前海开源裕和混合C |
1.3386 |
1.3786 |
1.3300 |
1.3700 |
0.0086 |
0.65% |
2024-03-28 |
007502 |
前海开源裕和混合C |
1.3300 |
1.3700 |
1.3257 |
1.3657 |
0.0043 |
0.32% |
2024-03-27 |
007502 |
前海开源裕和混合C |
1.3257 |
1.3657 |
1.3295 |
1.3695 |
-0.0038 |
-0.29% |
2024-03-26 |
007502 |
前海开源裕和混合C |
1.3295 |
1.3695 |
1.3294 |
1.3694 |
0.0001 |
0.01% |
2024-03-25 |
007502 |
前海开源裕和混合C |
1.3294 |
1.3694 |
1.3348 |
1.3748 |
-0.0054 |
-0.40% |
2024-03-22 |
007502 |
前海开源裕和混合C |
1.3348 |
1.3748 |
1.3377 |
1.3777 |
-0.0029 |
-0.22% |
2024-03-21 |
007502 |
前海开源裕和混合C |
1.3377 |
1.3777 |
1.3374 |
1.3774 |
0.0003 |
0.02% |
|
2024-03-20 |
007502 |
前海开源裕和混合C |
1.3374 |
1.3774 |
1.3363 |
1.3763 |
0.0011 |
0.08% |
2024-03-19 |
007502 |
前海开源裕和混合C |
1.3363 |
1.3763 |
1.3399 |
1.3799 |
-0.0036 |
-0.27% |
2024-03-18 |
007502 |
前海开源裕和混合C |
1.3399 |
1.3799 |
1.3353 |
1.3753 |
0.0046 |
0.34% |
2024-03-15 |
007502 |
前海开源裕和混合C |
1.3353 |
1.3753 |
1.3322 |
1.3722 |
0.0031 |
0.23% |
2024-03-14 |
007502 |
前海开源裕和混合C |
1.3322 |
1.3722 |
1.3313 |
1.3713 |
0.0009 |
0.07% |
2024-03-13 |
007502 |
前海开源裕和混合C |
1.3313 |
1.3713 |
1.3325 |
1.3725 |
-0.0012 |
-0.09% |
2024-03-12 |
007502 |
前海开源裕和混合C |
1.3325 |
1.3725 |
1.3348 |
1.3748 |
-0.0023 |
-0.17% |
2024-03-11 |
007502 |
前海开源裕和混合C |
1.3348 |
1.3748 |
1.3288 |
1.3688 |
0.0060 |
0.45% |
2024-03-08 |
007502 |
前海开源裕和混合C |
1.3288 |
1.3688 |
1.3230 |
1.3630 |
0.0058 |
0.44% |
2024-03-07 |
007502 |
前海开源裕和混合C |
1.3230 |
1.3630 |
1.3255 |
1.3655 |
-0.0025 |
-0.19% |
2024-03-06 |
007502 |
前海开源裕和混合C |
1.3255 |
1.3655 |
1.3262 |
1.3662 |
-0.0007 |
-0.05% |
2024-03-05 |
007502 |
前海开源裕和混合C |
1.3262 |
1.3662 |
1.3262 |
1.3662 |
0.0000 |
0.00% |
2024-03-04 |
007502 |
前海开源裕和混合C |
1.3262 |
1.3662 |
1.3198 |
1.3598 |
0.0064 |
0.48% |
2024-03-01 |
007502 |
前海开源裕和混合C |
1.3198 |
1.3598 |
1.3166 |
1.3566 |
0.0032 |
0.24% |
2024-02-29 |
007502 |
前海开源裕和混合C |
1.3166 |
1.3566 |
1.3043 |
1.3443 |
0.0123 |
0.94% |
2024-02-28 |
007502 |
前海开源裕和混合C |
1.3043 |
1.3443 |
1.3161 |
1.3561 |
-0.0118 |
-0.90% |
2024-02-27 |
007502 |
前海开源裕和混合C |
1.3161 |
1.3561 |
1.3086 |
1.3486 |
0.0075 |
0.57% |
2024-02-26 |
007502 |
前海开源裕和混合C |
1.3086 |
1.3486 |
1.3083 |
1.3483 |
0.0003 |
0.02% |
2024-02-23 |
007502 |
前海开源裕和混合C |
1.3083 |
1.3483 |
1.3052 |
1.3452 |
0.0031 |
0.24% |
2024-02-22 |
007502 |
前海开源裕和混合C |
1.3052 |
1.3452 |
1.2992 |
1.3392 |
0.0060 |
0.46% |
2024-02-21 |
007502 |
前海开源裕和混合C |
1.2992 |
1.3392 |
1.2963 |
1.3363 |
0.0029 |
0.22% |
2024-02-20 |
007502 |
前海开源裕和混合C |
1.2963 |
1.3363 |
1.2942 |
1.3342 |
0.0021 |
0.16% |
2024-02-19 |
007502 |
前海开源裕和混合C |
1.2942 |
1.3342 |
1.2875 |
1.3275 |
0.0067 |
0.52% |
2024-02-08 |
007502 |
前海开源裕和混合C |
1.2875 |
1.3275 |
1.2820 |
1.3220 |
0.0055 |
0.43% |
2024-02-07 |
007502 |
前海开源裕和混合C |
1.2820 |
1.3220 |
1.2722 |
1.3122 |
0.0098 |
0.77% |
2024-02-06 |
007502 |
前海开源裕和混合C |
1.2722 |
1.3122 |
1.2555 |
1.2955 |
0.0167 |
1.33% |
2024-02-05 |
007502 |
前海开源裕和混合C |
1.2555 |
1.2955 |
1.2574 |
1.2974 |
-0.0019 |
-0.15% |
2024-02-02 |
007502 |
前海开源裕和混合C |
1.2574 |
1.2974 |
1.2629 |
1.3029 |
-0.0055 |
-0.44% |
2024-02-01 |
007502 |
前海开源裕和混合C |
1.2629 |
1.3029 |
1.2630 |
1.3030 |
-0.0001 |
-0.01% |
2024-01-31 |
007502 |
前海开源裕和混合C |
1.2630 |
1.3030 |
1.2694 |
1.3094 |
-0.0064 |
-0.50% |
2024-01-30 |
007502 |
前海开源裕和混合C |
1.2694 |
1.3094 |
1.2775 |
1.3175 |
-0.0081 |
-0.63% |
2024-01-29 |
007502 |
前海开源裕和混合C |
1.2775 |
1.3175 |
1.2819 |
1.3219 |
-0.0044 |
-0.34% |
2024-01-26 |
007502 |
前海开源裕和混合C |
1.2819 |
1.3219 |
1.2839 |
1.3239 |
-0.0020 |
-0.16% |
2024-01-25 |
007502 |
前海开源裕和混合C |
1.2839 |
1.3239 |
1.2729 |
1.3129 |
0.0110 |
0.86% |
2024-01-24 |
007502 |
前海开源裕和混合C |
1.2729 |
1.3129 |
1.2694 |
1.3094 |
0.0035 |
0.28% |
2024-01-23 |
007502 |
前海开源裕和混合C |
1.2694 |
1.3094 |
1.2667 |
1.3067 |
0.0027 |
0.21% |
2024-01-22 |
007502 |
前海开源裕和混合C |
1.2667 |
1.3067 |
1.2775 |
1.3175 |
-0.0108 |
-0.85% |
2024-01-19 |
007502 |
前海开源裕和混合C |
1.2775 |
1.3175 |
1.2787 |
1.3187 |
-0.0012 |
-0.09% |
2024-01-18 |
007502 |
前海开源裕和混合C |
1.2787 |
1.3187 |
1.2766 |
1.3166 |
0.0021 |
0.16% |
2024-01-17 |
007502 |
前海开源裕和混合C |
1.2766 |
1.3166 |
1.2859 |
1.3259 |
-0.0093 |
-0.72% |
2024-01-16 |
007502 |
前海开源裕和混合C |
1.2859 |
1.3259 |
1.2854 |
1.3254 |
0.0005 |
0.04% |
2024-01-15 |
007502 |
前海开源裕和混合C |
1.2854 |
1.3254 |
1.2849 |
1.3249 |
0.0005 |
0.04% |
2024-01-12 |
007502 |
前海开源裕和混合C |
1.2849 |
1.3249 |
1.2859 |
1.3259 |
-0.0010 |
-0.08% |
2024-01-11 |
007502 |
前海开源裕和混合C |
1.2859 |
1.3259 |
1.2829 |
1.3229 |
0.0030 |
0.23% |
2024-01-10 |
007502 |
前海开源裕和混合C |
1.2829 |
1.3229 |
1.2856 |
1.3256 |
-0.0027 |
-0.21% |
2024-01-09 |
007502 |
前海开源裕和混合C |
1.2856 |
1.3256 |
1.2849 |
1.3249 |
0.0007 |
0.05% |
2024-01-08 |
007502 |
前海开源裕和混合C |
1.2849 |
1.3249 |
1.2922 |
1.3322 |
-0.0073 |
-0.56% |
2024-01-05 |
007502 |
前海开源裕和混合C |
1.2922 |
1.3322 |
1.2965 |
1.3365 |
-0.0043 |
-0.33% |
2024-01-04 |
007502 |
前海开源裕和混合C |
1.2965 |
1.3365 |
1.2991 |
1.3391 |
-0.0026 |
-0.20% |
2024-01-03 |
007502 |
前海开源裕和混合C |
1.2991 |
1.3391 |
1.3011 |
1.3411 |
-0.0020 |
-0.15% |
2024-01-02 |
007502 |
前海开源裕和混合C |
1.3011 |
1.3411 |
1.3067 |
1.3467 |
-0.0056 |
-0.43% |
2023-12-29 |
007502 |
前海开源裕和混合C |
1.3067 |
1.3467 |
1.3014 |
1.3414 |
0.0053 |
0.41% |
2023-12-28 |
007502 |
前海开源裕和混合C |
1.3014 |
1.3414 |
1.2936 |
1.3336 |
0.0078 |
0.60% |
2023-12-27 |
007502 |
前海开源裕和混合C |
1.2936 |
1.3336 |
1.2889 |
1.3289 |
0.0047 |
0.36% |
2023-12-26 |
007502 |
前海开源裕和混合C |
1.2889 |
1.3289 |
1.2931 |
1.3331 |
-0.0042 |
-0.32% |
2023-12-25 |
007502 |
前海开源裕和混合C |
1.2931 |
1.3331 |
1.2923 |
1.3323 |
0.0008 |
0.06% |
2023-12-22 |
007502 |
前海开源裕和混合C |
1.2923 |
1.3323 |
1.2930 |
1.3330 |
-0.0007 |
-0.05% |
2023-12-21 |
007502 |
前海开源裕和混合C |
1.2930 |
1.3330 |
1.2896 |
1.3296 |
0.0034 |
0.26% |
2023-12-20 |
007502 |
前海开源裕和混合C |
1.2896 |
1.3296 |
1.2940 |
1.3340 |
-0.0044 |
-0.34% |
2023-12-19 |
007502 |
前海开源裕和混合C |
1.2940 |
1.3340 |
1.2932 |
1.3332 |
0.0008 |
0.06% |
2023-12-18 |
007502 |
前海开源裕和混合C |
1.2932 |
1.3332 |
1.2962 |
1.3362 |
-0.0030 |
-0.23% |
2023-12-15 |
007502 |
前海开源裕和混合C |
1.2962 |
1.3362 |
1.2986 |
1.3386 |
-0.0024 |
-0.18% |
2023-12-14 |
007502 |
前海开源裕和混合C |
1.2986 |
1.3386 |
1.2995 |
1.3395 |
-0.0009 |
-0.07% |
2023-12-13 |
007502 |
前海开源裕和混合C |
1.2995 |
1.3395 |
1.3038 |
1.3438 |
-0.0043 |
-0.33% |
2023-12-12 |
007502 |
前海开源裕和混合C |
1.3038 |
1.3438 |
1.3018 |
1.3418 |
0.0020 |
0.15% |
2023-12-11 |
007502 |
前海开源裕和混合C |
1.3018 |
1.3418 |
1.2990 |
1.3390 |
0.0028 |
0.22% |
2023-12-08 |
007502 |
前海开源裕和混合C |
1.2990 |
1.3390 |
1.2974 |
1.3374 |
0.0016 |
0.12% |
2023-12-07 |
007502 |
前海开源裕和混合C |
1.2974 |
1.3374 |
1.2971 |
1.3371 |
0.0003 |
0.02% |
2023-12-06 |
007502 |
前海开源裕和混合C |
1.2971 |
1.3371 |
1.2962 |
1.3362 |
0.0009 |
0.07% |
2023-12-05 |
007502 |
前海开源裕和混合C |
1.2962 |
1.3362 |
1.3044 |
1.3444 |
-0.0082 |
-0.63% |
2023-12-04 |
007502 |
前海开源裕和混合C |
1.3044 |
1.3444 |
1.3057 |
1.3457 |
-0.0013 |
-0.10% |
2023-12-01 |
007502 |
前海开源裕和混合C |
1.3057 |
1.3457 |
1.3062 |
1.3462 |
-0.0005 |
-0.04% |
2023-11-30 |
007502 |
前海开源裕和混合C |
1.3062 |
1.3462 |
1.3064 |
1.3464 |
-0.0002 |
-0.02% |
2023-11-29 |
007502 |
前海开源裕和混合C |
1.3064 |
1.3464 |
1.3082 |
1.3482 |
-0.0018 |
-0.14% |
2023-11-28 |
007502 |
前海开源裕和混合C |
1.3082 |
1.3482 |
1.3065 |
1.3465 |
0.0017 |
0.13% |
2023-11-27 |
007502 |
前海开源裕和混合C |
1.3065 |
1.3465 |
1.3063 |
1.3463 |
0.0002 |
0.02% |
2023-11-24 |
007502 |
前海开源裕和混合C |
1.3063 |
1.3463 |
1.3103 |
1.3503 |
-0.0040 |
-0.31% |
2023-11-23 |
007502 |
前海开源裕和混合C |
1.3103 |
1.3503 |
1.3072 |
1.3472 |
0.0031 |
0.24% |
2023-11-22 |
007502 |
前海开源裕和混合C |
1.3072 |
1.3472 |
1.3120 |
1.3520 |
-0.0048 |
-0.37% |
2023-11-20 |
007502 |
前海开源裕和混合C |
1.3124 |
1.3524 |
1.3112 |
1.3512 |
0.0012 |
0.09% |
2023-11-17 |
007502 |
前海开源裕和混合C |
1.3112 |
1.3512 |
1.3104 |
1.3504 |
0.0008 |
0.06% |
2023-11-16 |
007502 |
前海开源裕和混合C |
1.3104 |
1.3504 |
1.3146 |
1.3546 |
-0.0042 |
-0.32% |
2023-11-15 |
007502 |
前海开源裕和混合C |
1.3146 |
1.3546 |
1.3120 |
1.3520 |
0.0026 |
0.20% |
2023-11-14 |
007502 |
前海开源裕和混合C |
1.3120 |
1.3520 |
1.3096 |
1.3496 |
0.0024 |
0.18% |
2023-11-13 |
007502 |
前海开源裕和混合C |
1.3096 |
1.3496 |
1.3083 |
1.3483 |
0.0013 |
0.10% |
2023-11-10 |
007502 |
前海开源裕和混合C |
1.3083 |
1.3483 |
1.3101 |
1.3501 |
-0.0018 |
-0.14% |
2023-11-09 |
007502 |
前海开源裕和混合C |
1.3101 |
1.3501 |
1.3128 |
1.3528 |
-0.0027 |
-0.21% |
2023-11-08 |
007502 |
前海开源裕和混合C |
1.3128 |
1.3528 |
1.3130 |
1.3530 |
-0.0002 |
-0.02% |
2023-11-07 |
007502 |
前海开源裕和混合C |
1.3130 |
1.3530 |
1.3140 |
1.3540 |
-0.0010 |
-0.08% |
2023-11-06 |
007502 |
前海开源裕和混合C |
1.3140 |
1.3540 |
1.3075 |
1.3475 |
0.0065 |
0.50% |
2023-11-03 |
007502 |
前海开源裕和混合C |
1.3075 |
1.3475 |
1.3021 |
1.3421 |
0.0054 |
0.41% |
2023-11-02 |
007502 |
前海开源裕和混合C |
1.3021 |
1.3421 |
1.3045 |
1.3445 |
-0.0024 |
-0.18% |
2023-11-01 |
007502 |
前海开源裕和混合C |
1.3045 |
1.3445 |
1.3041 |
1.3441 |
0.0004 |
0.03% |
2023-10-31 |
007502 |
前海开源裕和混合C |
1.3041 |
1.3441 |
1.3047 |
1.3447 |
-0.0006 |
-0.05% |
2023-10-30 |
007502 |
前海开源裕和混合C |
1.3047 |
1.3447 |
1.2978 |
1.3378 |
0.0069 |
0.53% |
2023-10-27 |
007502 |
前海开源裕和混合C |
1.2978 |
1.3378 |
1.2924 |
1.3324 |
0.0054 |
0.42% |
2023-10-26 |
007502 |
前海开源裕和混合C |
1.2924 |
1.3324 |
1.2917 |
1.3317 |
0.0007 |
0.05% |
2023-10-25 |
007502 |
前海开源裕和混合C |
1.2917 |
1.3317 |
1.2872 |
1.3272 |
0.0045 |
0.35% |
2023-10-24 |
007502 |
前海开源裕和混合C |
1.2872 |
1.3272 |
1.2851 |
1.3251 |
0.0021 |
0.16% |
2023-10-23 |
007502 |
前海开源裕和混合C |
1.2851 |
1.3251 |
1.2896 |
1.3296 |
-0.0045 |
-0.35% |
2023-10-20 |
007502 |
前海开源裕和混合C |
1.2896 |
1.3296 |
1.2948 |
1.3348 |
-0.0052 |
-0.40% |
2023-10-19 |
007502 |
前海开源裕和混合C |
1.2948 |
1.3348 |
1.3049 |
1.3449 |
-0.0101 |
-0.77% |
2023-10-18 |
007502 |
前海开源裕和混合C |
1.3049 |
1.3449 |
1.3100 |
1.3500 |
-0.0051 |
-0.39% |
2023-10-17 |
007502 |
前海开源裕和混合C |
1.3100 |
1.3500 |
1.3092 |
1.3492 |
0.0008 |
0.06% |
2023-10-16 |
007502 |
前海开源裕和混合C |
1.3092 |
1.3492 |
1.3127 |
1.3527 |
-0.0035 |
-0.27% |
2023-10-13 |
007502 |
前海开源裕和混合C |
1.3127 |
1.3527 |
1.3133 |
1.3533 |
-0.0006 |
-0.05% |
2023-10-12 |
007502 |
前海开源裕和混合C |
1.3133 |
1.3533 |
1.3104 |
1.3504 |
0.0029 |
0.22% |
2023-10-11 |
007502 |
前海开源裕和混合C |
1.3104 |
1.3504 |
1.3093 |
1.3493 |
0.0011 |
0.08% |
2023-10-10 |
007502 |
前海开源裕和混合C |
1.3093 |
1.3493 |
1.3113 |
1.3513 |
-0.0020 |
-0.15% |
2023-10-09 |
007502 |
前海开源裕和混合C |
1.3113 |
1.3513 |
1.3120 |
1.3520 |
-0.0007 |
-0.05% |
2023-09-28 |
007502 |
前海开源裕和混合C |
1.3120 |
1.3520 |
1.3115 |
1.3515 |
0.0005 |
0.04% |
2023-09-27 |
007502 |
前海开源裕和混合C |
1.3115 |
1.3515 |
1.3116 |
1.3516 |
-0.0001 |
-0.01% |
2023-09-26 |
007502 |
前海开源裕和混合C |
1.3116 |
1.3516 |
1.3140 |
1.3540 |
-0.0024 |
-0.18% |
2023-09-25 |
007502 |
前海开源裕和混合C |
1.3140 |
1.3540 |
1.3161 |
1.3561 |
-0.0021 |
-0.16% |
2023-09-22 |
007502 |
前海开源裕和混合C |
1.3161 |
1.3561 |
1.3099 |
1.3499 |
0.0062 |
0.47% |
2023-09-21 |
007502 |
前海开源裕和混合C |
1.3099 |
1.3499 |
1.3115 |
1.3515 |
-0.0016 |
-0.12% |
2023-09-20 |
007502 |
前海开源裕和混合C |
1.3115 |
1.3515 |
1.3127 |
1.3527 |
-0.0012 |
-0.09% |
2023-09-19 |
007502 |
前海开源裕和混合C |
1.3127 |
1.3527 |
1.3144 |
1.3544 |
-0.0017 |
-0.13% |
2023-09-18 |
007502 |
前海开源裕和混合C |
1.3144 |
1.3544 |
1.3138 |
1.3538 |
0.0006 |
0.05% |
2023-09-15 |
007502 |
前海开源裕和混合C |
1.3138 |
1.3538 |
1.3152 |
1.3552 |
-0.0014 |
-0.11% |
2023-09-14 |
007502 |
前海开源裕和混合C |
1.3152 |
1.3552 |
1.3154 |
1.3554 |
-0.0002 |
-0.02% |
2023-09-13 |
007502 |
前海开源裕和混合C |
1.3154 |
1.3554 |
1.3170 |
1.3570 |
-0.0016 |
-0.12% |
2023-09-12 |
007502 |
前海开源裕和混合C |
1.3170 |
1.3570 |
1.3184 |
1.3584 |
-0.0014 |
-0.11% |
2023-09-11 |
007502 |
前海开源裕和混合C |
1.3184 |
1.3584 |
1.3175 |
1.3575 |
0.0009 |
0.07% |
2023-09-08 |
007502 |
前海开源裕和混合C |
1.3175 |
1.3575 |
1.3169 |
1.3569 |
0.0006 |
0.05% |
2023-09-07 |
007502 |
前海开源裕和混合C |
1.3169 |
1.3569 |
1.3233 |
1.3633 |
-0.0064 |
-0.48% |
2023-09-06 |
007502 |
前海开源裕和混合C |
1.3233 |
1.3633 |
1.3237 |
1.3637 |
-0.0004 |
-0.03% |
2023-09-05 |
007502 |
前海开源裕和混合C |
1.3237 |
1.3637 |
1.3276 |
1.3676 |
-0.0039 |
-0.29% |
2023-09-04 |
007502 |
前海开源裕和混合C |
1.3276 |
1.3676 |
1.3239 |
1.3639 |
0.0037 |
0.28% |
2023-09-01 |
007502 |
前海开源裕和混合C |
1.3239 |
1.3639 |
1.3228 |
1.3628 |
0.0011 |
0.08% |
2023-08-31 |
007502 |
前海开源裕和混合C |
1.3228 |
1.3628 |
1.3258 |
1.3658 |
-0.0030 |
-0.23% |
2023-08-30 |
007502 |
前海开源裕和混合C |
1.3258 |
1.3658 |
1.3235 |
1.3635 |
0.0023 |
0.17% |
2023-08-29 |
007502 |
前海开源裕和混合C |
1.3235 |
1.3635 |
1.3172 |
1.3572 |
0.0063 |
0.48% |
2023-08-28 |
007502 |
前海开源裕和混合C |
1.3172 |
1.3572 |
1.3147 |
1.3547 |
0.0025 |
0.19% |
2023-08-25 |
007502 |
前海开源裕和混合C |
1.3147 |
1.3547 |
1.3178 |
1.3578 |
-0.0031 |
-0.24% |
2023-08-24 |
007502 |
前海开源裕和混合C |
1.3178 |
1.3578 |
1.3159 |
1.3559 |
0.0019 |
0.14% |
2023-08-23 |
007502 |
前海开源裕和混合C |
1.3159 |
1.3559 |
1.3215 |
1.3615 |
-0.0056 |
-0.42% |
2023-08-22 |
007502 |
前海开源裕和混合C |
1.3215 |
1.3615 |
1.3176 |
1.3576 |
0.0039 |
0.30% |
2023-08-21 |
007502 |
前海开源裕和混合C |
1.3176 |
1.3576 |
1.3226 |
1.3626 |
-0.0050 |
-0.38% |
2023-08-18 |
007502 |
前海开源裕和混合C |
1.3226 |
1.3626 |
1.3275 |
1.3675 |
-0.0049 |
-0.37% |
2023-08-17 |
007502 |
前海开源裕和混合C |
1.3275 |
1.3675 |
1.3238 |
1.3638 |
0.0037 |
0.28% |
2023-08-16 |
007502 |
前海开源裕和混合C |
1.3238 |
1.3638 |
1.3278 |
1.3678 |
-0.0040 |
-0.30% |
2023-08-15 |
007502 |
前海开源裕和混合C |
1.3278 |
1.3678 |
1.3287 |
1.3687 |
-0.0009 |
-0.07% |
2023-08-14 |
007502 |
前海开源裕和混合C |
1.3287 |
1.3687 |
1.3291 |
1.3691 |
-0.0004 |
-0.03% |
2023-08-11 |
007502 |
前海开源裕和混合C |
1.3291 |
1.3691 |
1.3386 |
1.3786 |
-0.0095 |
-0.71% |
2023-08-10 |
007502 |
前海开源裕和混合C |
1.3386 |
1.3786 |
1.3382 |
1.3782 |
0.0004 |
0.03% |
2023-08-09 |
007502 |
前海开源裕和混合C |
1.3382 |
1.3782 |
1.3403 |
1.3803 |
-0.0021 |
-0.16% |
2023-08-08 |
007502 |
前海开源裕和混合C |
1.3403 |
1.3803 |
1.3407 |
1.3807 |
-0.0004 |
-0.03% |
2023-08-07 |
007502 |
前海开源裕和混合C |
1.3407 |
1.3807 |
1.3438 |
1.3838 |
-0.0031 |
-0.23% |
2023-08-04 |
007502 |
前海开源裕和混合C |
1.3438 |
1.3838 |
1.3429 |
1.3829 |
0.0009 |
0.07% |
2023-08-03 |
007502 |
前海开源裕和混合C |
1.3429 |
1.3829 |
1.3396 |
1.3796 |
0.0033 |
0.25% |
2023-08-02 |
007502 |
前海开源裕和混合C |
1.3396 |
1.3796 |
1.3413 |
1.3813 |
-0.0017 |
-0.13% |
2023-08-01 |
007502 |
前海开源裕和混合C |
1.3413 |
1.3813 |
1.3435 |
1.3835 |
-0.0022 |
-0.16% |
2023-07-31 |
007502 |
前海开源裕和混合C |
1.3435 |
1.3835 |
1.3436 |
1.3836 |
-0.0001 |
-0.01% |
2023-07-28 |
007502 |
前海开源裕和混合C |
1.3436 |
1.3836 |
1.3350 |
1.3750 |
0.0086 |
0.64% |
2023-07-27 |
007502 |
前海开源裕和混合C |
1.3350 |
1.3750 |
1.3363 |
1.3763 |
-0.0013 |
-0.10% |
2023-07-26 |
007502 |
前海开源裕和混合C |
1.3363 |
1.3763 |
1.3381 |
1.3781 |
-0.0018 |
-0.13% |
2023-07-25 |
007502 |
前海开源裕和混合C |
1.3381 |
1.3781 |
1.3299 |
1.3699 |
0.0082 |
0.62% |
2023-07-24 |
007502 |
前海开源裕和混合C |
1.3299 |
1.3699 |
1.3301 |
1.3701 |
-0.0002 |
-0.02% |
2023-07-21 |
007502 |
前海开源裕和混合C |
1.3301 |
1.3701 |
1.3303 |
1.3703 |
-0.0002 |
-0.02% |
2023-07-20 |
007502 |
前海开源裕和混合C |
1.3303 |
1.3703 |
1.3355 |
1.3755 |
-0.0052 |
-0.39% |
2023-07-19 |
007502 |
前海开源裕和混合C |
1.3355 |
1.3755 |
1.3363 |
1.3763 |
-0.0008 |
-0.06% |
2023-07-18 |
007502 |
前海开源裕和混合C |
1.3363 |
1.3763 |
1.3368 |
1.3768 |
-0.0005 |
-0.04% |
2023-07-17 |
007502 |
前海开源裕和混合C |
1.3368 |
1.3768 |
1.3387 |
1.3787 |
-0.0019 |
-0.14% |
2023-07-14 |
007502 |
前海开源裕和混合C |
1.3387 |
1.3787 |
1.3382 |
1.3782 |
0.0005 |
0.04% |
2023-07-13 |
007502 |
前海开源裕和混合C |
1.3382 |
1.3782 |
1.3299 |
1.3699 |
0.0083 |
0.62% |
2023-07-12 |
007502 |
前海开源裕和混合C |
1.3299 |
1.3699 |
1.3337 |
1.3737 |
-0.0038 |
-0.28% |
2023-07-11 |
007502 |
前海开源裕和混合C |
1.3337 |
1.3737 |
1.3307 |
1.3707 |
0.0030 |
0.23% |
2023-07-10 |
007502 |
前海开源裕和混合C |
1.3307 |
1.3707 |
1.3309 |
1.3709 |
-0.0002 |
-0.02% |
2023-07-07 |
007502 |
前海开源裕和混合C |
1.3309 |
1.3709 |
1.3321 |
1.3721 |
-0.0012 |
-0.09% |
2023-07-06 |
007502 |
前海开源裕和混合C |
1.3321 |
1.3721 |
1.3332 |
1.3732 |
-0.0011 |
-0.08% |
2023-07-05 |
007502 |
前海开源裕和混合C |
1.3332 |
1.3732 |
1.3375 |
1.3775 |
-0.0043 |
-0.32% |
2023-07-04 |
007502 |
前海开源裕和混合C |
1.3375 |
1.3775 |
1.3371 |
1.3771 |
0.0004 |
0.03% |
2023-07-03 |
007502 |
前海开源裕和混合C |
1.3371 |
1.3771 |
1.3319 |
1.3719 |
0.0052 |
0.39% |
2023-06-30 |
007502 |
前海开源裕和混合C |
1.3319 |
1.3719 |
1.3280 |
1.3680 |
0.0039 |
0.29% |
2023-06-29 |
007502 |
前海开源裕和混合C |
1.3280 |
1.3680 |
1.3267 |
1.3667 |
0.0013 |
0.10% |
2023-06-28 |
007502 |
前海开源裕和混合C |
1.3267 |
1.3667 |
1.3266 |
1.3666 |
0.0001 |
0.01% |
2023-06-27 |
007502 |
前海开源裕和混合C |
1.3266 |
1.3666 |
1.3218 |
1.3618 |
0.0048 |
0.36% |
2023-06-26 |
007502 |
前海开源裕和混合C |
1.3218 |
1.3618 |
1.3303 |
1.3703 |
-0.0085 |
-0.64% |
2023-06-21 |
007502 |
前海开源裕和混合C |
1.3303 |
1.3703 |
1.3362 |
1.3762 |
-0.0059 |
-0.44% |
2023-06-20 |
007502 |
前海开源裕和混合C |
1.3362 |
1.3762 |
1.3363 |
1.3763 |
-0.0001 |
-0.01% |
2023-06-19 |
007502 |
前海开源裕和混合C |
1.3363 |
1.3763 |
1.3390 |
1.3790 |
-0.0027 |
-0.20% |
2023-06-16 |
007502 |
前海开源裕和混合C |
1.3390 |
1.3790 |
1.3364 |
1.3764 |
0.0026 |
0.19% |
2023-06-15 |
007502 |
前海开源裕和混合C |
1.3364 |
1.3764 |
1.3335 |
1.3735 |
0.0029 |
0.22% |
2023-06-14 |
007502 |
前海开源裕和混合C |
1.3335 |
1.3735 |
1.3315 |
1.3715 |
0.0020 |
0.15% |
2023-06-13 |
007502 |
前海开源裕和混合C |
1.3315 |
1.3715 |
1.3296 |
1.3696 |
0.0019 |
0.14% |
2023-06-12 |
007502 |
前海开源裕和混合C |
1.3296 |
1.3696 |
1.3270 |
1.3670 |
0.0026 |
0.20% |
2023-06-09 |
007502 |
前海开源裕和混合C |
1.3270 |
1.3670 |
1.3241 |
1.3641 |
0.0029 |
0.22% |
2023-06-08 |
007502 |
前海开源裕和混合C |
1.3241 |
1.3641 |
1.3223 |
1.3623 |
0.0018 |
0.14% |
2023-06-07 |
007502 |
前海开源裕和混合C |
1.3223 |
1.3623 |
1.3215 |
1.3615 |
0.0008 |
0.06% |
2023-06-06 |
007502 |
前海开源裕和混合C |
1.3215 |
1.3615 |
1.3275 |
1.3675 |
-0.0060 |
-0.45% |
2023-06-05 |
007502 |
前海开源裕和混合C |
1.3275 |
1.3675 |
1.3266 |
1.3666 |
0.0009 |
0.07% |
2023-06-02 |
007502 |
前海开源裕和混合C |
1.3266 |
1.3666 |
1.3218 |
1.3618 |
0.0048 |
0.36% |
2023-06-01 |
007502 |
前海开源裕和混合C |
1.3218 |
1.3618 |
1.3221 |
1.3621 |
-0.0003 |
-0.02% |
2023-05-31 |
007502 |
前海开源裕和混合C |
1.3221 |
1.3621 |
1.3253 |
1.3653 |
-0.0032 |
-0.24% |
2023-05-30 |
007502 |
前海开源裕和混合C |
1.3253 |
1.3653 |
1.3255 |
1.3655 |
-0.0002 |
-0.02% |
2023-05-29 |
007502 |
前海开源裕和混合C |
1.3255 |
1.3655 |
1.3266 |
1.3666 |
-0.0011 |
-0.08% |
2023-05-26 |
007502 |
前海开源裕和混合C |
1.3266 |
1.3666 |
1.3238 |
1.3638 |
0.0028 |
0.21% |
2023-05-25 |
007502 |
前海开源裕和混合C |
1.3238 |
1.3638 |
1.3253 |
1.3653 |
-0.0015 |
-0.11% |
2023-05-24 |
007502 |
前海开源裕和混合C |
1.3253 |
1.3653 |
1.3303 |
1.3703 |
-0.0050 |
-0.38% |
2023-05-23 |
007502 |
前海开源裕和混合C |
1.3303 |
1.3703 |
1.3371 |
1.3771 |
-0.0068 |
-0.51% |
2023-05-22 |
007502 |
前海开源裕和混合C |
1.3371 |
1.3771 |
1.3352 |
1.3752 |
0.0019 |
0.14% |
2023-05-19 |
007502 |
前海开源裕和混合C |
1.3352 |
1.3752 |
1.3344 |
1.3744 |
0.0008 |
0.06% |
2023-05-18 |
007502 |
前海开源裕和混合C |
1.3344 |
1.3744 |
1.3328 |
1.3728 |
0.0016 |
0.12% |
2023-05-17 |
007502 |
前海开源裕和混合C |
1.3328 |
1.3728 |
1.3339 |
1.3739 |
-0.0011 |
-0.08% |
2023-05-16 |
007502 |
前海开源裕和混合C |
1.3339 |
1.3739 |
1.3355 |
1.3755 |
-0.0016 |
-0.12% |
2023-05-15 |
007502 |
前海开源裕和混合C |
1.3355 |
1.3755 |
1.3309 |
1.3709 |
0.0046 |
0.35% |
2023-05-12 |
007502 |
前海开源裕和混合C |
1.3309 |
1.3709 |
1.3366 |
1.3766 |
-0.0057 |
-0.43% |
2023-05-11 |
007502 |
前海开源裕和混合C |
1.3366 |
1.3766 |
1.3368 |
1.3768 |
-0.0002 |
-0.01% |
2023-05-10 |
007502 |
前海开源裕和混合C |
1.3368 |
1.3768 |
1.3416 |
1.3816 |
-0.0048 |
-0.36% |
2023-05-09 |
007502 |
前海开源裕和混合C |
1.3416 |
1.3816 |
1.3472 |
1.3872 |
-0.0056 |
-0.42% |
2023-05-08 |
007502 |
前海开源裕和混合C |
1.3472 |
1.3872 |
1.3430 |
1.3830 |
0.0042 |
0.31% |
2023-05-05 |
007502 |
前海开源裕和混合C |
1.3430 |
1.3830 |
1.3464 |
1.3864 |
-0.0034 |
-0.25% |
2023-05-04 |
007502 |
前海开源裕和混合C |
1.3464 |
1.3864 |
1.3433 |
1.3833 |
0.0031 |
0.23% |