华安鑫浦定开债A基金净值查询(008675)
今天最新净值
1.0065
0.0008 0.0800%
2024-04-26
- 累计净值:1.1725
- 成立日期:2020-01-10
- 基金类型:
- 成立份额:
- 最近份额:80.0000亿
- 最近资产:
- 基金公司:华安基金
- 基金经理:孙丽娜
近一年,华安鑫浦定开债A(008675)基金累计收益率4.15%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008675 |
华安鑫浦定开债A |
1.0065 |
1.1725 |
1.0057 |
1.1717 |
0.0008 |
0.08% |
2024-04-19 |
008675 |
华安鑫浦定开债A |
1.0057 |
1.1717 |
1.0048 |
1.1708 |
0.0009 |
0.09% |
2024-04-12 |
008675 |
华安鑫浦定开债A |
1.0048 |
1.1708 |
1.0038 |
1.1698 |
0.0010 |
0.10% |
2024-04-03 |
008675 |
华安鑫浦定开债A |
1.0038 |
1.1698 |
1.0032 |
1.1692 |
0.0006 |
0.06% |
2024-03-15 |
008675 |
华安鑫浦定开债A |
1.0147 |
1.1677 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
008675 |
华安鑫浦定开债A |
1.0139 |
1.1669 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
008675 |
华安鑫浦定开债A |
1.0130 |
1.1660 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
008675 |
华安鑫浦定开债A |
1.0123 |
1.1653 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
008675 |
华安鑫浦定开债A |
1.0107 |
1.1637 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
008675 |
华安鑫浦定开债A |
1.0100 |
1.1630 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
008675 |
华安鑫浦定开债A |
1.0093 |
1.1623 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
008675 |
华安鑫浦定开债A |
1.0085 |
1.1615 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
008675 |
华安鑫浦定开债A |
1.0077 |
1.1607 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
008675 |
华安鑫浦定开债A |
1.0069 |
1.1599 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
008675 |
华安鑫浦定开债A |
1.0063 |
1.1593 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
008675 |
华安鑫浦定开债A |
1.0058 |
1.1588 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
008675 |
华安鑫浦定开债A |
1.0050 |
1.1580 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
008675 |
华安鑫浦定开债A |
1.0042 |
1.1572 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
008675 |
华安鑫浦定开债A |
1.0185 |
1.1565 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
008675 |
华安鑫浦定开债A |
1.0178 |
1.1558 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
008675 |
华安鑫浦定开债A |
1.0170 |
1.1550 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
008675 |
华安鑫浦定开债A |
1.0162 |
1.1542 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
008675 |
华安鑫浦定开债A |
1.0154 |
1.1534 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
008675 |
华安鑫浦定开债A |
1.0147 |
1.1527 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
008675 |
华安鑫浦定开债A |
1.0139 |
1.1519 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
008675 |
华安鑫浦定开债A |
1.0131 |
1.1511 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
008675 |
华安鑫浦定开债A |
1.0118 |
1.1498 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
008675 |
华安鑫浦定开债A |
1.0112 |
1.1492 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
008675 |
华安鑫浦定开债A |
1.0304 |
1.1484 |
1.0296 |
1.1476 |
0.0008 |
0.08% |
2023-09-08 |
008675 |
华安鑫浦定开债A |
1.0296 |
1.1476 |
1.0287 |
1.1467 |
0.0009 |
0.09% |
2023-09-01 |
008675 |
华安鑫浦定开债A |
1.0287 |
1.1467 |
1.0279 |
1.1459 |
0.0008 |
0.08% |
2023-08-25 |
008675 |
华安鑫浦定开债A |
1.0279 |
1.1459 |
1.0271 |
1.1451 |
0.0008 |
0.08% |
2023-08-18 |
008675 |
华安鑫浦定开债A |
1.0271 |
1.1451 |
1.0263 |
1.1443 |
0.0008 |
0.08% |
2023-08-11 |
008675 |
华安鑫浦定开债A |
1.0263 |
1.1443 |
1.0254 |
1.1434 |
0.0009 |
0.09% |
2023-08-04 |
008675 |
华安鑫浦定开债A |
1.0254 |
1.1434 |
1.0246 |
1.1426 |
0.0008 |
0.08% |
2023-07-28 |
008675 |
华安鑫浦定开债A |
1.0246 |
1.1426 |
1.0237 |
1.1417 |
0.0009 |
0.09% |
2023-07-21 |
008675 |
华安鑫浦定开债A |
1.0237 |
1.1417 |
1.0229 |
1.1409 |
0.0008 |
0.08% |
2023-07-14 |
008675 |
华安鑫浦定开债A |
1.0229 |
1.1409 |
1.0220 |
1.1400 |
0.0009 |
0.09% |
2023-07-07 |
008675 |
华安鑫浦定开债A |
1.0220 |
1.1400 |
1.0212 |
1.1392 |
0.0008 |
0.08% |
2023-06-30 |
008675 |
华安鑫浦定开债A |
1.0212 |
1.1392 |
1.0202 |
1.1382 |
0.0010 |
0.10% |
2023-06-21 |
008675 |
华安鑫浦定开债A |
1.0202 |
1.1382 |
1.0196 |
1.1376 |
0.0006 |
0.06% |
2023-06-16 |
008675 |
华安鑫浦定开债A |
1.0196 |
1.1376 |
1.0188 |
1.1368 |
0.0008 |
0.08% |
2023-06-09 |
008675 |
华安鑫浦定开债A |
1.0188 |
1.1368 |
1.0179 |
1.1359 |
0.0009 |
0.09% |
2023-06-02 |
008675 |
华安鑫浦定开债A |
1.0179 |
1.1359 |
1.0171 |
1.1351 |
0.0008 |
0.08% |
2023-05-26 |
008675 |
华安鑫浦定开债A |
1.0171 |
1.1351 |
1.0162 |
1.1342 |
0.0009 |
0.09% |
2023-05-19 |
008675 |
华安鑫浦定开债A |
1.0162 |
1.1342 |
1.0153 |
1.1333 |
0.0009 |
0.09% |
2023-05-12 |
008675 |
华安鑫浦定开债A |
1.0153 |
1.1333 |
1.0145 |
1.1325 |
0.0008 |
0.08% |
2023-05-05 |
008675 |
华安鑫浦定开债A |
1.0145 |
1.1325 |
1.0137 |
1.1317 |
0.0008 |
0.08% |
2023-04-28 |
008675 |
华安鑫浦定开债A |
1.0137 |
1.1317 |
1.0130 |
1.1310 |
0.0007 |
0.07% |