德邦锐恒39个月定开债C基金净值查询(008718)
今天最新净值
1.0250
0.0004 0.0400%
2024-04-26
近一年,德邦锐恒39个月定开债C(008718)基金累计收益率1.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
008718 |
德邦锐恒39个月定开债C |
1.0250 |
1.0650 |
1.0246 |
1.0646 |
0.0004 |
0.04% |
2024-04-19 |
008718 |
德邦锐恒39个月定开债C |
1.0246 |
1.0646 |
1.0243 |
1.0643 |
0.0003 |
0.03% |
2024-04-12 |
008718 |
德邦锐恒39个月定开债C |
1.0243 |
1.0643 |
1.0239 |
1.0639 |
0.0004 |
0.04% |
2024-04-03 |
008718 |
德邦锐恒39个月定开债C |
1.0239 |
1.0639 |
1.0236 |
1.0636 |
0.0003 |
0.03% |
2024-03-15 |
008718 |
德邦锐恒39个月定开债C |
1.0230 |
1.0630 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-08 |
008718 |
德邦锐恒39个月定开债C |
1.0226 |
1.0626 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-03-01 |
008718 |
德邦锐恒39个月定开债C |
1.0223 |
1.0623 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-23 |
008718 |
德邦锐恒39个月定开债C |
1.0220 |
1.0620 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-08 |
008718 |
德邦锐恒39个月定开债C |
1.0213 |
1.0613 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-02-02 |
008718 |
德邦锐恒39个月定开债C |
1.0210 |
1.0610 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2024-01-26 |
008718 |
德邦锐恒39个月定开债C |
1.0207 |
1.0607 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-19 |
008718 |
德邦锐恒39个月定开债C |
1.0203 |
1.0603 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-12 |
008718 |
德邦锐恒39个月定开债C |
1.0200 |
1.0600 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2024-01-05 |
008718 |
德邦锐恒39个月定开债C |
1.0196 |
1.0596 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-29 |
008718 |
德邦锐恒39个月定开债C |
1.0193 |
1.0593 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-22 |
008718 |
德邦锐恒39个月定开债C |
1.0190 |
1.0590 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-15 |
008718 |
德邦锐恒39个月定开债C |
1.0186 |
1.0586 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
008718 |
德邦锐恒39个月定开债C |
1.0183 |
1.0583 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
008718 |
德邦锐恒39个月定开债C |
1.0180 |
1.0580 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
008718 |
德邦锐恒39个月定开债C |
1.0177 |
1.0577 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
008718 |
德邦锐恒39个月定开债C |
1.0173 |
1.0573 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
008718 |
德邦锐恒39个月定开债C |
1.0170 |
1.0570 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
008718 |
德邦锐恒39个月定开债C |
1.0167 |
1.0567 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
008718 |
德邦锐恒39个月定开债C |
1.0164 |
1.0564 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
008718 |
德邦锐恒39个月定开债C |
1.0161 |
1.0561 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
|
2023-10-13 |
008718 |
德邦锐恒39个月定开债C |
1.0157 |
1.0557 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
008718 |
德邦锐恒39个月定开债C |
1.0153 |
1.0553 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
008718 |
德邦锐恒39个月定开债C |
1.0150 |
1.0550 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
008718 |
德邦锐恒39个月定开债C |
1.0147 |
1.0547 |
1.0143 |
1.0543 |
0.0004 |
0.04% |
2023-09-08 |
008718 |
德邦锐恒39个月定开债C |
1.0143 |
1.0543 |
1.0140 |
1.0540 |
0.0003 |
0.03% |
2023-09-01 |
008718 |
德邦锐恒39个月定开债C |
1.0140 |
1.0540 |
1.0137 |
1.0537 |
0.0003 |
0.03% |
2023-08-25 |
008718 |
德邦锐恒39个月定开债C |
1.0137 |
1.0537 |
1.0134 |
1.0534 |
0.0003 |
0.03% |
2023-08-18 |
008718 |
德邦锐恒39个月定开债C |
1.0134 |
1.0534 |
1.0131 |
1.0531 |
0.0003 |
0.03% |
2023-08-11 |
008718 |
德邦锐恒39个月定开债C |
1.0131 |
1.0531 |
1.0128 |
1.0528 |
0.0003 |
0.03% |
2023-08-04 |
008718 |
德邦锐恒39个月定开债C |
1.0128 |
1.0528 |
1.0126 |
1.0526 |
0.0002 |
0.02% |
2023-07-28 |
008718 |
德邦锐恒39个月定开债C |
1.0126 |
1.0526 |
1.0123 |
1.0523 |
0.0003 |
0.03% |
2023-07-21 |
008718 |
德邦锐恒39个月定开债C |
1.0123 |
1.0523 |
1.0120 |
1.0520 |
0.0003 |
0.03% |
2023-07-14 |
008718 |
德邦锐恒39个月定开债C |
1.0120 |
1.0520 |
1.0118 |
1.0518 |
0.0002 |
0.02% |
2023-07-07 |
008718 |
德邦锐恒39个月定开债C |
1.0118 |
1.0518 |
1.0117 |
1.0517 |
0.0001 |
0.01% |
2023-07-04 |
008718 |
德邦锐恒39个月定开债C |
1.0117 |
1.0517 |
1.0116 |
1.0516 |
0.0001 |
0.01% |
2023-07-03 |
008718 |
德邦锐恒39个月定开债C |
1.0116 |
1.0516 |
1.0116 |
1.0516 |
0.0000 |
0.00% |
2023-06-30 |
008718 |
德邦锐恒39个月定开债C |
1.0116 |
1.0516 |
1.0115 |
1.0515 |
0.0001 |
0.01% |
2023-06-29 |
008718 |
德邦锐恒39个月定开债C |
1.0115 |
1.0515 |
1.0115 |
1.0515 |
0.0000 |
0.00% |
2023-06-28 |
008718 |
德邦锐恒39个月定开债C |
1.0115 |
1.0515 |
1.0115 |
1.0515 |
0.0000 |
0.00% |
2023-06-27 |
008718 |
德邦锐恒39个月定开债C |
1.0115 |
1.0515 |
1.0114 |
1.0514 |
0.0001 |
0.01% |
2023-06-26 |
008718 |
德邦锐恒39个月定开债C |
1.0114 |
1.0514 |
1.0113 |
1.0513 |
0.0001 |
0.01% |
2023-06-21 |
008718 |
德邦锐恒39个月定开债C |
1.0113 |
1.0513 |
1.0113 |
1.0513 |
0.0000 |
0.00% |
2023-06-20 |
008718 |
德邦锐恒39个月定开债C |
1.0113 |
1.0513 |
1.0111 |
1.0511 |
0.0002 |
0.02% |
2023-06-19 |
008718 |
德邦锐恒39个月定开债C |
1.0111 |
1.0511 |
1.0111 |
1.0511 |
0.0000 |
0.00% |
2023-06-16 |
008718 |
德邦锐恒39个月定开债C |
1.0111 |
1.0511 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-06-09 |
008718 |
德邦锐恒39个月定开债C |
1.0110 |
1.0510 |
1.0107 |
1.0507 |
0.0003 |
0.03% |
2023-06-02 |
008718 |
德邦锐恒39个月定开债C |
1.0107 |
1.0507 |
1.0105 |
1.0505 |
0.0002 |
0.02% |
2023-05-26 |
008718 |
德邦锐恒39个月定开债C |
1.0105 |
1.0505 |
1.0102 |
1.0502 |
0.0003 |
0.03% |
2023-05-19 |
008718 |
德邦锐恒39个月定开债C |
1.0102 |
1.0502 |
1.0099 |
1.0499 |
0.0003 |
0.03% |
2023-05-12 |
008718 |
德邦锐恒39个月定开债C |
1.0099 |
1.0499 |
1.0096 |
1.0496 |
0.0003 |
0.03% |
2023-05-05 |
008718 |
德邦锐恒39个月定开债C |
1.0096 |
1.0496 |
1.0089 |
1.0489 |
0.0007 |
0.07% |
2023-04-28 |
008718 |
德邦锐恒39个月定开债C |
1.0089 |
1.0489 |
1.0086 |
1.0486 |
0.0003 |
0.03% |