宝盈现代服务业混合C基金净值查询(009224)
今天最新净值
0.8156
0.0205 2.5800%
2024-04-26
盘中实时估值(仅供参考)
0.8106
0.0155 1.9522%
- 累计净值:0.8156
- 成立日期:2020-07-17
- 基金类型:
- 成立份额:
- 最近份额:4.3038亿
- 最近资产:
- 基金公司:宝盈基金
- 基金经理:姚艺 肖肖 杨思亮
近一年,宝盈现代服务业混合C(009224)基金累计收益率-5.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009224 |
宝盈现代服务业混合C |
0.8156 |
0.8156 |
0.7951 |
0.7951 |
0.0205 |
2.58% |
2024-04-25 |
009224 |
宝盈现代服务业混合C |
0.7951 |
0.7951 |
0.7825 |
0.7825 |
0.0126 |
1.61% |
2024-04-24 |
009224 |
宝盈现代服务业混合C |
0.7825 |
0.7825 |
0.7764 |
0.7764 |
0.0061 |
0.79% |
2024-04-23 |
009224 |
宝盈现代服务业混合C |
0.7764 |
0.7764 |
0.7627 |
0.7627 |
0.0137 |
1.80% |
2024-04-22 |
009224 |
宝盈现代服务业混合C |
0.7627 |
0.7627 |
0.7488 |
0.7488 |
0.0139 |
1.86% |
2024-04-19 |
009224 |
宝盈现代服务业混合C |
0.7488 |
0.7488 |
0.7555 |
0.7555 |
-0.0067 |
-0.89% |
2024-04-18 |
009224 |
宝盈现代服务业混合C |
0.7555 |
0.7555 |
0.7575 |
0.7575 |
-0.0020 |
-0.26% |
2024-04-17 |
009224 |
宝盈现代服务业混合C |
0.7575 |
0.7575 |
0.7543 |
0.7543 |
0.0032 |
0.42% |
2024-04-16 |
009224 |
宝盈现代服务业混合C |
0.7543 |
0.7543 |
0.7720 |
0.7720 |
-0.0177 |
-2.29% |
2024-04-15 |
009224 |
宝盈现代服务业混合C |
0.7720 |
0.7720 |
0.7742 |
0.7742 |
-0.0022 |
-0.28% |
|
2024-04-12 |
009224 |
宝盈现代服务业混合C |
0.7742 |
0.7742 |
0.7698 |
0.7698 |
0.0044 |
0.57% |
2024-04-11 |
009224 |
宝盈现代服务业混合C |
0.7698 |
0.7698 |
0.7692 |
0.7692 |
0.0006 |
0.08% |
2024-04-10 |
009224 |
宝盈现代服务业混合C |
0.7692 |
0.7692 |
0.7823 |
0.7823 |
-0.0131 |
-1.67% |
2024-04-09 |
009224 |
宝盈现代服务业混合C |
0.7823 |
0.7823 |
0.7741 |
0.7741 |
0.0082 |
1.06% |
2024-04-08 |
009224 |
宝盈现代服务业混合C |
0.7741 |
0.7741 |
0.7803 |
0.7803 |
-0.0062 |
-0.79% |
2024-04-03 |
009224 |
宝盈现代服务业混合C |
0.7803 |
0.7803 |
0.7810 |
0.7810 |
-0.0007 |
-0.09% |
2024-04-02 |
009224 |
宝盈现代服务业混合C |
0.7810 |
0.7810 |
0.7894 |
0.7894 |
-0.0084 |
-1.06% |
2024-04-01 |
009224 |
宝盈现代服务业混合C |
0.7894 |
0.7894 |
0.7869 |
0.7869 |
0.0025 |
0.32% |
2024-03-29 |
009224 |
宝盈现代服务业混合C |
0.7869 |
0.7869 |
0.7906 |
0.7906 |
-0.0037 |
-0.47% |
2024-03-28 |
009224 |
宝盈现代服务业混合C |
0.7906 |
0.7906 |
0.7856 |
0.7856 |
0.0050 |
0.64% |
2024-03-27 |
009224 |
宝盈现代服务业混合C |
0.7856 |
0.7856 |
0.7912 |
0.7912 |
-0.0056 |
-0.71% |
2024-03-26 |
009224 |
宝盈现代服务业混合C |
0.7912 |
0.7912 |
0.7946 |
0.7946 |
-0.0034 |
-0.43% |
2024-03-25 |
009224 |
宝盈现代服务业混合C |
0.7946 |
0.7946 |
0.8017 |
0.8017 |
-0.0071 |
-0.89% |
2024-03-22 |
009224 |
宝盈现代服务业混合C |
0.8017 |
0.8017 |
0.8149 |
0.8149 |
-0.0132 |
-1.62% |
2024-03-21 |
009224 |
宝盈现代服务业混合C |
0.8149 |
0.8149 |
0.8192 |
0.8192 |
-0.0043 |
-0.52% |
|
2024-03-20 |
009224 |
宝盈现代服务业混合C |
0.8192 |
0.8192 |
0.8206 |
0.8206 |
-0.0014 |
-0.17% |
2024-03-18 |
009224 |
宝盈现代服务业混合C |
0.8369 |
0.8369 |
0.8234 |
0.8234 |
0.0135 |
1.64% |
2024-03-15 |
009224 |
宝盈现代服务业混合C |
0.8234 |
0.8234 |
0.8131 |
0.8131 |
0.0103 |
1.27% |
2024-03-14 |
009224 |
宝盈现代服务业混合C |
0.8131 |
0.8131 |
0.7949 |
0.7949 |
0.0182 |
2.29% |
2024-03-13 |
009224 |
宝盈现代服务业混合C |
0.7949 |
0.7949 |
0.7774 |
0.7774 |
0.0175 |
2.25% |
2024-03-12 |
009224 |
宝盈现代服务业混合C |
0.7774 |
0.7774 |
0.7696 |
0.7696 |
0.0078 |
1.01% |
2024-03-11 |
009224 |
宝盈现代服务业混合C |
0.7696 |
0.7696 |
0.7463 |
0.7463 |
0.0233 |
3.12% |
2024-03-08 |
009224 |
宝盈现代服务业混合C |
0.7463 |
0.7463 |
0.7346 |
0.7346 |
0.0117 |
1.59% |
2024-03-07 |
009224 |
宝盈现代服务业混合C |
0.7346 |
0.7346 |
0.7580 |
0.7580 |
-0.0234 |
-3.09% |
2024-03-06 |
009224 |
宝盈现代服务业混合C |
0.7580 |
0.7580 |
0.7633 |
0.7633 |
-0.0053 |
-0.69% |
2024-03-05 |
009224 |
宝盈现代服务业混合C |
0.7633 |
0.7633 |
0.7705 |
0.7705 |
-0.0072 |
-0.93% |
2024-03-04 |
009224 |
宝盈现代服务业混合C |
0.7705 |
0.7705 |
0.7520 |
0.7520 |
0.0185 |
2.46% |
2024-03-01 |
009224 |
宝盈现代服务业混合C |
0.7520 |
0.7520 |
0.7555 |
0.7555 |
-0.0035 |
-0.46% |
2024-02-29 |
009224 |
宝盈现代服务业混合C |
0.7555 |
0.7555 |
0.7380 |
0.7380 |
0.0175 |
2.37% |
2024-02-28 |
009224 |
宝盈现代服务业混合C |
0.7380 |
0.7380 |
0.7521 |
0.7521 |
-0.0141 |
-1.87% |
2024-02-27 |
009224 |
宝盈现代服务业混合C |
0.7521 |
0.7521 |
0.7382 |
0.7382 |
0.0139 |
1.88% |
2024-02-26 |
009224 |
宝盈现代服务业混合C |
0.7382 |
0.7382 |
0.7293 |
0.7293 |
0.0089 |
1.22% |
2024-02-23 |
009224 |
宝盈现代服务业混合C |
0.7293 |
0.7293 |
0.7252 |
0.7252 |
0.0041 |
0.57% |
2024-02-22 |
009224 |
宝盈现代服务业混合C |
0.7252 |
0.7252 |
0.7253 |
0.7253 |
-0.0001 |
-0.01% |
2024-02-21 |
009224 |
宝盈现代服务业混合C |
0.7253 |
0.7253 |
0.7310 |
0.7310 |
-0.0057 |
-0.78% |
2024-02-20 |
009224 |
宝盈现代服务业混合C |
0.7310 |
0.7310 |
0.7239 |
0.7239 |
0.0071 |
0.98% |
2024-02-19 |
009224 |
宝盈现代服务业混合C |
0.7239 |
0.7239 |
0.7127 |
0.7127 |
0.0112 |
1.57% |
2024-02-08 |
009224 |
宝盈现代服务业混合C |
0.7127 |
0.7127 |
0.7003 |
0.7003 |
0.0124 |
1.77% |
2024-02-07 |
009224 |
宝盈现代服务业混合C |
0.7003 |
0.7003 |
0.6903 |
0.6903 |
0.0100 |
1.45% |
2024-02-06 |
009224 |
宝盈现代服务业混合C |
0.6903 |
0.6903 |
0.6282 |
0.6282 |
0.0621 |
9.89% |
2024-02-05 |
009224 |
宝盈现代服务业混合C |
0.6282 |
0.6282 |
0.6390 |
0.6390 |
-0.0108 |
-1.69% |
2024-02-02 |
009224 |
宝盈现代服务业混合C |
0.6390 |
0.6390 |
0.6627 |
0.6627 |
-0.0237 |
-3.58% |
2024-02-01 |
009224 |
宝盈现代服务业混合C |
0.6627 |
0.6627 |
0.6568 |
0.6568 |
0.0059 |
0.90% |
2024-01-31 |
009224 |
宝盈现代服务业混合C |
0.6568 |
0.6568 |
0.6795 |
0.6795 |
-0.0227 |
-3.34% |
2024-01-30 |
009224 |
宝盈现代服务业混合C |
0.6795 |
0.6795 |
0.6921 |
0.6921 |
-0.0126 |
-1.82% |
2024-01-29 |
009224 |
宝盈现代服务业混合C |
0.6921 |
0.6921 |
0.7073 |
0.7073 |
-0.0152 |
-2.15% |
2024-01-26 |
009224 |
宝盈现代服务业混合C |
0.7073 |
0.7073 |
0.7226 |
0.7226 |
-0.0153 |
-2.12% |
2024-01-25 |
009224 |
宝盈现代服务业混合C |
0.7226 |
0.7226 |
0.7105 |
0.7105 |
0.0121 |
1.70% |
2024-01-24 |
009224 |
宝盈现代服务业混合C |
0.7105 |
0.7105 |
0.7052 |
0.7052 |
0.0053 |
0.75% |
2024-01-23 |
009224 |
宝盈现代服务业混合C |
0.7052 |
0.7052 |
0.6932 |
0.6932 |
0.0120 |
1.73% |
2024-01-22 |
009224 |
宝盈现代服务业混合C |
0.6932 |
0.6932 |
0.7300 |
0.7300 |
-0.0368 |
-5.04% |
2024-01-19 |
009224 |
宝盈现代服务业混合C |
0.7300 |
0.7300 |
0.7398 |
0.7398 |
-0.0098 |
-1.32% |
2024-01-18 |
009224 |
宝盈现代服务业混合C |
0.7398 |
0.7398 |
0.7402 |
0.7402 |
-0.0004 |
-0.05% |
2024-01-17 |
009224 |
宝盈现代服务业混合C |
0.7402 |
0.7402 |
0.7658 |
0.7658 |
-0.0256 |
-3.34% |
2024-01-16 |
009224 |
宝盈现代服务业混合C |
0.7658 |
0.7658 |
0.7642 |
0.7642 |
0.0016 |
0.21% |
2024-01-15 |
009224 |
宝盈现代服务业混合C |
0.7642 |
0.7642 |
0.7575 |
0.7575 |
0.0067 |
0.88% |
2024-01-12 |
009224 |
宝盈现代服务业混合C |
0.7575 |
0.7575 |
0.7656 |
0.7656 |
-0.0081 |
-1.06% |
2024-01-11 |
009224 |
宝盈现代服务业混合C |
0.7656 |
0.7656 |
0.7622 |
0.7622 |
0.0034 |
0.45% |
2024-01-10 |
009224 |
宝盈现代服务业混合C |
0.7622 |
0.7622 |
0.7667 |
0.7667 |
-0.0045 |
-0.59% |
2024-01-09 |
009224 |
宝盈现代服务业混合C |
0.7667 |
0.7667 |
0.7585 |
0.7585 |
0.0082 |
1.08% |
2024-01-08 |
009224 |
宝盈现代服务业混合C |
0.7585 |
0.7585 |
0.7702 |
0.7702 |
-0.0117 |
-1.52% |
2024-01-05 |
009224 |
宝盈现代服务业混合C |
0.7702 |
0.7702 |
0.7943 |
0.7943 |
-0.0241 |
-3.03% |
2024-01-04 |
009224 |
宝盈现代服务业混合C |
0.7943 |
0.7943 |
0.8034 |
0.8034 |
-0.0091 |
-1.13% |
2024-01-03 |
009224 |
宝盈现代服务业混合C |
0.8034 |
0.8034 |
0.8085 |
0.8085 |
-0.0051 |
-0.63% |
2024-01-02 |
009224 |
宝盈现代服务业混合C |
0.8085 |
0.8085 |
0.8156 |
0.8156 |
-0.0071 |
-0.87% |
2023-12-29 |
009224 |
宝盈现代服务业混合C |
0.8156 |
0.8156 |
0.7991 |
0.7991 |
0.0165 |
2.06% |
2023-12-28 |
009224 |
宝盈现代服务业混合C |
0.7991 |
0.7991 |
0.8024 |
0.8024 |
-0.0033 |
-0.41% |
2023-12-27 |
009224 |
宝盈现代服务业混合C |
0.8024 |
0.8024 |
0.7957 |
0.7957 |
0.0067 |
0.84% |
2023-12-26 |
009224 |
宝盈现代服务业混合C |
0.7957 |
0.7957 |
0.7956 |
0.7956 |
0.0001 |
0.01% |
2023-12-25 |
009224 |
宝盈现代服务业混合C |
0.7956 |
0.7956 |
0.7863 |
0.7863 |
0.0093 |
1.18% |
2023-12-22 |
009224 |
宝盈现代服务业混合C |
0.7863 |
0.7863 |
0.7932 |
0.7932 |
-0.0069 |
-0.87% |
2023-12-21 |
009224 |
宝盈现代服务业混合C |
0.7932 |
0.7932 |
0.7975 |
0.7975 |
-0.0043 |
-0.54% |
2023-12-20 |
009224 |
宝盈现代服务业混合C |
0.7975 |
0.7975 |
0.8075 |
0.8075 |
-0.0100 |
-1.24% |
2023-12-19 |
009224 |
宝盈现代服务业混合C |
0.8075 |
0.8075 |
0.8140 |
0.8140 |
-0.0065 |
-0.80% |
2023-12-18 |
009224 |
宝盈现代服务业混合C |
0.8140 |
0.8140 |
0.8182 |
0.8182 |
-0.0042 |
-0.51% |
2023-12-15 |
009224 |
宝盈现代服务业混合C |
0.8182 |
0.8182 |
0.8312 |
0.8312 |
-0.0130 |
-1.56% |
2023-12-14 |
009224 |
宝盈现代服务业混合C |
0.8312 |
0.8312 |
0.8434 |
0.8434 |
-0.0122 |
-1.45% |
2023-12-13 |
009224 |
宝盈现代服务业混合C |
0.8434 |
0.8434 |
0.8371 |
0.8371 |
0.0063 |
0.75% |
2023-12-12 |
009224 |
宝盈现代服务业混合C |
0.8371 |
0.8371 |
0.8157 |
0.8157 |
0.0214 |
2.62% |
2023-12-11 |
009224 |
宝盈现代服务业混合C |
0.8157 |
0.8157 |
0.8125 |
0.8125 |
0.0032 |
0.39% |
2023-12-08 |
009224 |
宝盈现代服务业混合C |
0.8125 |
0.8125 |
0.8097 |
0.8097 |
0.0028 |
0.35% |
2023-12-07 |
009224 |
宝盈现代服务业混合C |
0.8097 |
0.8097 |
0.8263 |
0.8263 |
-0.0166 |
-2.01% |
2023-12-06 |
009224 |
宝盈现代服务业混合C |
0.8263 |
0.8263 |
0.8231 |
0.8231 |
0.0032 |
0.39% |
2023-12-05 |
009224 |
宝盈现代服务业混合C |
0.8231 |
0.8231 |
0.8188 |
0.8188 |
0.0043 |
0.53% |
2023-12-04 |
009224 |
宝盈现代服务业混合C |
0.8188 |
0.8188 |
0.8372 |
0.8372 |
-0.0184 |
-2.20% |
2023-12-01 |
009224 |
宝盈现代服务业混合C |
0.8372 |
0.8372 |
0.8351 |
0.8351 |
0.0021 |
0.25% |
2023-11-30 |
009224 |
宝盈现代服务业混合C |
0.8351 |
0.8351 |
0.8249 |
0.8249 |
0.0102 |
1.24% |
2023-11-29 |
009224 |
宝盈现代服务业混合C |
0.8249 |
0.8249 |
0.8251 |
0.8251 |
-0.0002 |
-0.02% |
2023-11-28 |
009224 |
宝盈现代服务业混合C |
0.8251 |
0.8251 |
0.8121 |
0.8121 |
0.0130 |
1.60% |
2023-11-27 |
009224 |
宝盈现代服务业混合C |
0.8121 |
0.8121 |
0.8167 |
0.8167 |
-0.0046 |
-0.56% |
2023-11-24 |
009224 |
宝盈现代服务业混合C |
0.8167 |
0.8167 |
0.8226 |
0.8226 |
-0.0059 |
-0.72% |
2023-11-23 |
009224 |
宝盈现代服务业混合C |
0.8226 |
0.8226 |
0.8089 |
0.8089 |
0.0137 |
1.69% |
2023-11-22 |
009224 |
宝盈现代服务业混合C |
0.8089 |
0.8089 |
0.8175 |
0.8175 |
-0.0086 |
-1.05% |
2023-11-20 |
009224 |
宝盈现代服务业混合C |
0.8212 |
0.8212 |
0.8205 |
0.8205 |
0.0007 |
0.09% |
2023-11-17 |
009224 |
宝盈现代服务业混合C |
0.8205 |
0.8205 |
0.8029 |
0.8029 |
0.0176 |
2.19% |
2023-11-16 |
009224 |
宝盈现代服务业混合C |
0.8029 |
0.8029 |
0.8121 |
0.8121 |
-0.0092 |
-1.13% |
2023-11-15 |
009224 |
宝盈现代服务业混合C |
0.8121 |
0.8121 |
0.8040 |
0.8040 |
0.0081 |
1.01% |
2023-11-14 |
009224 |
宝盈现代服务业混合C |
0.8040 |
0.8040 |
0.8034 |
0.8034 |
0.0006 |
0.07% |
2023-11-13 |
009224 |
宝盈现代服务业混合C |
0.8034 |
0.8034 |
0.8122 |
0.8122 |
-0.0088 |
-1.08% |
2023-11-10 |
009224 |
宝盈现代服务业混合C |
0.8122 |
0.8122 |
0.8120 |
0.8120 |
0.0002 |
0.02% |
2023-11-09 |
009224 |
宝盈现代服务业混合C |
0.8120 |
0.8120 |
0.8287 |
0.8287 |
-0.0167 |
-2.02% |
2023-11-08 |
009224 |
宝盈现代服务业混合C |
0.8287 |
0.8287 |
0.8205 |
0.8205 |
0.0082 |
1.00% |
2023-11-07 |
009224 |
宝盈现代服务业混合C |
0.8205 |
0.8205 |
0.8268 |
0.8268 |
-0.0063 |
-0.76% |
2023-11-06 |
009224 |
宝盈现代服务业混合C |
0.8268 |
0.8268 |
0.8053 |
0.8053 |
0.0215 |
2.67% |
2023-11-03 |
009224 |
宝盈现代服务业混合C |
0.8053 |
0.8053 |
0.8099 |
0.8099 |
-0.0046 |
-0.57% |
2023-11-02 |
009224 |
宝盈现代服务业混合C |
0.8099 |
0.8099 |
0.8160 |
0.8160 |
-0.0061 |
-0.75% |
2023-11-01 |
009224 |
宝盈现代服务业混合C |
0.8160 |
0.8160 |
0.8137 |
0.8137 |
0.0023 |
0.28% |
2023-10-31 |
009224 |
宝盈现代服务业混合C |
0.8137 |
0.8137 |
0.8173 |
0.8173 |
-0.0036 |
-0.44% |
2023-10-30 |
009224 |
宝盈现代服务业混合C |
0.8173 |
0.8173 |
0.7937 |
0.7937 |
0.0236 |
2.97% |
2023-10-27 |
009224 |
宝盈现代服务业混合C |
0.7937 |
0.7937 |
0.7611 |
0.7611 |
0.0326 |
4.28% |
2023-10-26 |
009224 |
宝盈现代服务业混合C |
0.7611 |
0.7611 |
0.7582 |
0.7582 |
0.0029 |
0.38% |
2023-10-25 |
009224 |
宝盈现代服务业混合C |
0.7582 |
0.7582 |
0.7627 |
0.7627 |
-0.0045 |
-0.59% |
2023-10-24 |
009224 |
宝盈现代服务业混合C |
0.7627 |
0.7627 |
0.7518 |
0.7518 |
0.0109 |
1.45% |
2023-10-23 |
009224 |
宝盈现代服务业混合C |
0.7518 |
0.7518 |
0.7630 |
0.7630 |
-0.0112 |
-1.47% |
2023-10-20 |
009224 |
宝盈现代服务业混合C |
0.7630 |
0.7630 |
0.7715 |
0.7715 |
-0.0085 |
-1.10% |
2023-10-19 |
009224 |
宝盈现代服务业混合C |
0.7715 |
0.7715 |
0.7846 |
0.7846 |
-0.0131 |
-1.67% |
2023-10-18 |
009224 |
宝盈现代服务业混合C |
0.7846 |
0.7846 |
0.7988 |
0.7988 |
-0.0142 |
-1.78% |
2023-10-17 |
009224 |
宝盈现代服务业混合C |
0.7988 |
0.7988 |
0.8008 |
0.8008 |
-0.0020 |
-0.25% |
2023-10-16 |
009224 |
宝盈现代服务业混合C |
0.8008 |
0.8008 |
0.8106 |
0.8106 |
-0.0098 |
-1.21% |
2023-10-13 |
009224 |
宝盈现代服务业混合C |
0.8106 |
0.8106 |
0.7947 |
0.7947 |
0.0159 |
2.00% |
2023-10-12 |
009224 |
宝盈现代服务业混合C |
0.7947 |
0.7947 |
0.7920 |
0.7920 |
0.0027 |
0.34% |
2023-10-11 |
009224 |
宝盈现代服务业混合C |
0.7920 |
0.7920 |
0.7754 |
0.7754 |
0.0166 |
2.14% |
2023-10-10 |
009224 |
宝盈现代服务业混合C |
0.7754 |
0.7754 |
0.7845 |
0.7845 |
-0.0091 |
-1.16% |
2023-10-09 |
009224 |
宝盈现代服务业混合C |
0.7845 |
0.7845 |
0.7943 |
0.7943 |
-0.0098 |
-1.23% |
2023-09-28 |
009224 |
宝盈现代服务业混合C |
0.7943 |
0.7943 |
0.7975 |
0.7975 |
-0.0032 |
-0.40% |
2023-09-27 |
009224 |
宝盈现代服务业混合C |
0.7975 |
0.7975 |
0.7827 |
0.7827 |
0.0148 |
1.89% |
2023-09-26 |
009224 |
宝盈现代服务业混合C |
0.7827 |
0.7827 |
0.7872 |
0.7872 |
-0.0045 |
-0.57% |
2023-09-25 |
009224 |
宝盈现代服务业混合C |
0.7872 |
0.7872 |
0.7751 |
0.7751 |
0.0121 |
1.56% |
2023-09-22 |
009224 |
宝盈现代服务业混合C |
0.7751 |
0.7751 |
0.7654 |
0.7654 |
0.0097 |
1.27% |
2023-09-21 |
009224 |
宝盈现代服务业混合C |
0.7654 |
0.7654 |
0.7753 |
0.7753 |
-0.0099 |
-1.28% |
2023-09-20 |
009224 |
宝盈现代服务业混合C |
0.7753 |
0.7753 |
0.7822 |
0.7822 |
-0.0069 |
-0.88% |
2023-09-19 |
009224 |
宝盈现代服务业混合C |
0.7822 |
0.7822 |
0.7872 |
0.7872 |
-0.0050 |
-0.64% |
2023-09-18 |
009224 |
宝盈现代服务业混合C |
0.7872 |
0.7872 |
0.7698 |
0.7698 |
0.0174 |
2.26% |
2023-09-15 |
009224 |
宝盈现代服务业混合C |
0.7698 |
0.7698 |
0.7488 |
0.7488 |
0.0210 |
2.80% |
2023-09-14 |
009224 |
宝盈现代服务业混合C |
0.7488 |
0.7488 |
0.7549 |
0.7549 |
-0.0061 |
-0.81% |
2023-09-13 |
009224 |
宝盈现代服务业混合C |
0.7549 |
0.7549 |
0.7588 |
0.7588 |
-0.0039 |
-0.51% |
2023-09-12 |
009224 |
宝盈现代服务业混合C |
0.7588 |
0.7588 |
0.7595 |
0.7595 |
-0.0007 |
-0.09% |
2023-09-11 |
009224 |
宝盈现代服务业混合C |
0.7595 |
0.7595 |
0.7325 |
0.7325 |
0.0270 |
3.69% |
2023-09-08 |
009224 |
宝盈现代服务业混合C |
0.7325 |
0.7325 |
0.7263 |
0.7263 |
0.0062 |
0.85% |
2023-09-07 |
009224 |
宝盈现代服务业混合C |
0.7263 |
0.7263 |
0.7328 |
0.7328 |
-0.0065 |
-0.89% |
2023-09-06 |
009224 |
宝盈现代服务业混合C |
0.7328 |
0.7328 |
0.7400 |
0.7400 |
-0.0072 |
-0.97% |
2023-09-05 |
009224 |
宝盈现代服务业混合C |
0.7400 |
0.7400 |
0.7439 |
0.7439 |
-0.0039 |
-0.52% |
2023-09-04 |
009224 |
宝盈现代服务业混合C |
0.7439 |
0.7439 |
0.7471 |
0.7471 |
-0.0032 |
-0.43% |
2023-09-01 |
009224 |
宝盈现代服务业混合C |
0.7471 |
0.7471 |
0.7518 |
0.7518 |
-0.0047 |
-0.63% |
2023-08-31 |
009224 |
宝盈现代服务业混合C |
0.7518 |
0.7518 |
0.7614 |
0.7614 |
-0.0096 |
-1.26% |
2023-08-30 |
009224 |
宝盈现代服务业混合C |
0.7614 |
0.7614 |
0.7487 |
0.7487 |
0.0127 |
1.70% |
2023-08-29 |
009224 |
宝盈现代服务业混合C |
0.7487 |
0.7487 |
0.7254 |
0.7254 |
0.0233 |
3.21% |
2023-08-28 |
009224 |
宝盈现代服务业混合C |
0.7254 |
0.7254 |
0.7183 |
0.7183 |
0.0071 |
0.99% |
2023-08-25 |
009224 |
宝盈现代服务业混合C |
0.7183 |
0.7183 |
0.7270 |
0.7270 |
-0.0087 |
-1.20% |
2023-08-24 |
009224 |
宝盈现代服务业混合C |
0.7270 |
0.7270 |
0.7009 |
0.7009 |
0.0261 |
3.72% |
2023-08-23 |
009224 |
宝盈现代服务业混合C |
0.7009 |
0.7009 |
0.7102 |
0.7102 |
-0.0093 |
-1.31% |
2023-08-22 |
009224 |
宝盈现代服务业混合C |
0.7102 |
0.7102 |
0.7059 |
0.7059 |
0.0043 |
0.61% |
2023-08-21 |
009224 |
宝盈现代服务业混合C |
0.7059 |
0.7059 |
0.7048 |
0.7048 |
0.0011 |
0.16% |
2023-08-18 |
009224 |
宝盈现代服务业混合C |
0.7048 |
0.7048 |
0.7185 |
0.7185 |
-0.0137 |
-1.91% |
2023-08-17 |
009224 |
宝盈现代服务业混合C |
0.7185 |
0.7185 |
0.7195 |
0.7195 |
-0.0010 |
-0.14% |
2023-08-16 |
009224 |
宝盈现代服务业混合C |
0.7195 |
0.7195 |
0.7201 |
0.7201 |
-0.0006 |
-0.08% |
2023-08-15 |
009224 |
宝盈现代服务业混合C |
0.7201 |
0.7201 |
0.7231 |
0.7231 |
-0.0030 |
-0.41% |
2023-08-14 |
009224 |
宝盈现代服务业混合C |
0.7231 |
0.7231 |
0.7200 |
0.7200 |
0.0031 |
0.43% |
2023-08-11 |
009224 |
宝盈现代服务业混合C |
0.7200 |
0.7200 |
0.7277 |
0.7277 |
-0.0077 |
-1.06% |
2023-08-10 |
009224 |
宝盈现代服务业混合C |
0.7277 |
0.7277 |
0.7304 |
0.7304 |
-0.0027 |
-0.37% |
2023-08-09 |
009224 |
宝盈现代服务业混合C |
0.7304 |
0.7304 |
0.7130 |
0.7130 |
0.0174 |
2.44% |
2023-08-08 |
009224 |
宝盈现代服务业混合C |
0.7130 |
0.7130 |
0.7072 |
0.7072 |
0.0058 |
0.82% |
2023-08-07 |
009224 |
宝盈现代服务业混合C |
0.7072 |
0.7072 |
0.7352 |
0.7352 |
-0.0280 |
-3.81% |
2023-08-04 |
009224 |
宝盈现代服务业混合C |
0.7352 |
0.7352 |
0.7470 |
0.7470 |
-0.0118 |
-1.58% |
2023-08-03 |
009224 |
宝盈现代服务业混合C |
0.7470 |
0.7470 |
0.7411 |
0.7411 |
0.0059 |
0.80% |
2023-08-02 |
009224 |
宝盈现代服务业混合C |
0.7411 |
0.7411 |
0.7608 |
0.7608 |
-0.0197 |
-2.59% |
2023-08-01 |
009224 |
宝盈现代服务业混合C |
0.7608 |
0.7608 |
0.7649 |
0.7649 |
-0.0041 |
-0.54% |
2023-07-31 |
009224 |
宝盈现代服务业混合C |
0.7649 |
0.7649 |
0.7850 |
0.7850 |
-0.0201 |
-2.56% |
2023-07-28 |
009224 |
宝盈现代服务业混合C |
0.7850 |
0.7850 |
0.7703 |
0.7703 |
0.0147 |
1.91% |
2023-07-27 |
009224 |
宝盈现代服务业混合C |
0.7703 |
0.7703 |
0.7691 |
0.7691 |
0.0012 |
0.16% |
2023-07-26 |
009224 |
宝盈现代服务业混合C |
0.7691 |
0.7691 |
0.7621 |
0.7621 |
0.0070 |
0.92% |
2023-07-25 |
009224 |
宝盈现代服务业混合C |
0.7621 |
0.7621 |
0.7590 |
0.7590 |
0.0031 |
0.41% |
2023-07-24 |
009224 |
宝盈现代服务业混合C |
0.7590 |
0.7590 |
0.7471 |
0.7471 |
0.0119 |
1.59% |
2023-07-21 |
009224 |
宝盈现代服务业混合C |
0.7471 |
0.7471 |
0.7490 |
0.7490 |
-0.0019 |
-0.25% |
2023-07-20 |
009224 |
宝盈现代服务业混合C |
0.7490 |
0.7490 |
0.7681 |
0.7681 |
-0.0191 |
-2.49% |
2023-07-19 |
009224 |
宝盈现代服务业混合C |
0.7681 |
0.7681 |
0.7733 |
0.7733 |
-0.0052 |
-0.67% |
2023-07-18 |
009224 |
宝盈现代服务业混合C |
0.7733 |
0.7733 |
0.7811 |
0.7811 |
-0.0078 |
-1.00% |
2023-07-17 |
009224 |
宝盈现代服务业混合C |
0.7811 |
0.7811 |
0.7886 |
0.7886 |
-0.0075 |
-0.95% |
2023-07-14 |
009224 |
宝盈现代服务业混合C |
0.7886 |
0.7886 |
0.7917 |
0.7917 |
-0.0031 |
-0.39% |
2023-07-13 |
009224 |
宝盈现代服务业混合C |
0.7917 |
0.7917 |
0.7710 |
0.7710 |
0.0207 |
2.68% |
2023-07-12 |
009224 |
宝盈现代服务业混合C |
0.7710 |
0.7710 |
0.7855 |
0.7855 |
-0.0145 |
-1.85% |
2023-07-11 |
009224 |
宝盈现代服务业混合C |
0.7855 |
0.7855 |
0.7669 |
0.7669 |
0.0186 |
2.43% |
2023-07-10 |
009224 |
宝盈现代服务业混合C |
0.7669 |
0.7669 |
0.7730 |
0.7730 |
-0.0061 |
-0.79% |
2023-07-07 |
009224 |
宝盈现代服务业混合C |
0.7730 |
0.7730 |
0.7706 |
0.7706 |
0.0024 |
0.31% |
2023-07-06 |
009224 |
宝盈现代服务业混合C |
0.7706 |
0.7706 |
0.7815 |
0.7815 |
-0.0109 |
-1.39% |
2023-07-05 |
009224 |
宝盈现代服务业混合C |
0.7815 |
0.7815 |
0.7956 |
0.7956 |
-0.0141 |
-1.77% |
2023-07-04 |
009224 |
宝盈现代服务业混合C |
0.7956 |
0.7956 |
0.7793 |
0.7793 |
0.0163 |
2.09% |
2023-07-03 |
009224 |
宝盈现代服务业混合C |
0.7793 |
0.7793 |
0.7655 |
0.7655 |
0.0138 |
1.80% |
2023-06-30 |
009224 |
宝盈现代服务业混合C |
0.7655 |
0.7655 |
0.7677 |
0.7677 |
-0.0022 |
-0.29% |
2023-06-29 |
009224 |
宝盈现代服务业混合C |
0.7677 |
0.7677 |
0.7656 |
0.7656 |
0.0021 |
0.27% |
2023-06-28 |
009224 |
宝盈现代服务业混合C |
0.7656 |
0.7656 |
0.7699 |
0.7699 |
-0.0043 |
-0.56% |
2023-06-27 |
009224 |
宝盈现代服务业混合C |
0.7699 |
0.7699 |
0.7656 |
0.7656 |
0.0043 |
0.56% |
2023-06-26 |
009224 |
宝盈现代服务业混合C |
0.7656 |
0.7656 |
0.7764 |
0.7764 |
-0.0108 |
-1.39% |
2023-06-21 |
009224 |
宝盈现代服务业混合C |
0.7764 |
0.7764 |
0.7873 |
0.7873 |
-0.0109 |
-1.38% |
2023-06-20 |
009224 |
宝盈现代服务业混合C |
0.7873 |
0.7873 |
0.7940 |
0.7940 |
-0.0067 |
-0.84% |
2023-06-19 |
009224 |
宝盈现代服务业混合C |
0.7940 |
0.7940 |
0.7937 |
0.7937 |
0.0003 |
0.04% |
2023-06-16 |
009224 |
宝盈现代服务业混合C |
0.7937 |
0.7937 |
0.7888 |
0.7888 |
0.0049 |
0.62% |
2023-06-15 |
009224 |
宝盈现代服务业混合C |
0.7888 |
0.7888 |
0.7804 |
0.7804 |
0.0084 |
1.08% |
2023-06-14 |
009224 |
宝盈现代服务业混合C |
0.7804 |
0.7804 |
0.7838 |
0.7838 |
-0.0034 |
-0.43% |
2023-06-13 |
009224 |
宝盈现代服务业混合C |
0.7838 |
0.7838 |
0.7900 |
0.7900 |
-0.0062 |
-0.78% |
2023-06-12 |
009224 |
宝盈现代服务业混合C |
0.7900 |
0.7900 |
0.8007 |
0.8007 |
-0.0107 |
-1.34% |
2023-06-09 |
009224 |
宝盈现代服务业混合C |
0.8007 |
0.8007 |
0.7888 |
0.7888 |
0.0119 |
1.51% |
2023-06-08 |
009224 |
宝盈现代服务业混合C |
0.7888 |
0.7888 |
0.8047 |
0.8047 |
-0.0159 |
-1.98% |
2023-06-07 |
009224 |
宝盈现代服务业混合C |
0.8047 |
0.8047 |
0.8052 |
0.8052 |
-0.0005 |
-0.06% |
2023-06-06 |
009224 |
宝盈现代服务业混合C |
0.8052 |
0.8052 |
0.8170 |
0.8170 |
-0.0118 |
-1.44% |
2023-06-05 |
009224 |
宝盈现代服务业混合C |
0.8170 |
0.8170 |
0.8186 |
0.8186 |
-0.0016 |
-0.20% |
2023-06-02 |
009224 |
宝盈现代服务业混合C |
0.8186 |
0.8186 |
0.8194 |
0.8194 |
-0.0008 |
-0.10% |
2023-06-01 |
009224 |
宝盈现代服务业混合C |
0.8194 |
0.8194 |
0.8167 |
0.8167 |
0.0027 |
0.33% |
2023-05-31 |
009224 |
宝盈现代服务业混合C |
0.8167 |
0.8167 |
0.8212 |
0.8212 |
-0.0045 |
-0.55% |
2023-05-30 |
009224 |
宝盈现代服务业混合C |
0.8212 |
0.8212 |
0.8398 |
0.8398 |
-0.0186 |
-2.21% |
2023-05-29 |
009224 |
宝盈现代服务业混合C |
0.8398 |
0.8398 |
0.8662 |
0.8662 |
-0.0264 |
-3.05% |
2023-05-26 |
009224 |
宝盈现代服务业混合C |
0.8662 |
0.8662 |
0.8611 |
0.8611 |
0.0051 |
0.59% |
2023-05-25 |
009224 |
宝盈现代服务业混合C |
0.8611 |
0.8611 |
0.8709 |
0.8709 |
-0.0098 |
-1.13% |
2023-05-24 |
009224 |
宝盈现代服务业混合C |
0.8709 |
0.8709 |
0.8822 |
0.8822 |
-0.0113 |
-1.28% |
2023-05-23 |
009224 |
宝盈现代服务业混合C |
0.8822 |
0.8822 |
0.8846 |
0.8846 |
-0.0024 |
-0.27% |
2023-05-22 |
009224 |
宝盈现代服务业混合C |
0.8846 |
0.8846 |
0.8811 |
0.8811 |
0.0035 |
0.40% |
2023-05-19 |
009224 |
宝盈现代服务业混合C |
0.8811 |
0.8811 |
0.8758 |
0.8758 |
0.0053 |
0.61% |
2023-05-18 |
009224 |
宝盈现代服务业混合C |
0.8758 |
0.8758 |
0.8914 |
0.8914 |
-0.0156 |
-1.75% |
2023-05-17 |
009224 |
宝盈现代服务业混合C |
0.8914 |
0.8914 |
0.9053 |
0.9053 |
-0.0139 |
-1.54% |
2023-05-16 |
009224 |
宝盈现代服务业混合C |
0.9053 |
0.9053 |
0.8801 |
0.8801 |
0.0252 |
2.86% |
2023-05-15 |
009224 |
宝盈现代服务业混合C |
0.8801 |
0.8801 |
0.8738 |
0.8738 |
0.0063 |
0.72% |
2023-05-12 |
009224 |
宝盈现代服务业混合C |
0.8738 |
0.8738 |
0.8831 |
0.8831 |
-0.0093 |
-1.05% |
2023-05-11 |
009224 |
宝盈现代服务业混合C |
0.8831 |
0.8831 |
0.8654 |
0.8654 |
0.0177 |
2.05% |
2023-05-10 |
009224 |
宝盈现代服务业混合C |
0.8654 |
0.8654 |
0.8543 |
0.8543 |
0.0111 |
1.30% |
2023-05-09 |
009224 |
宝盈现代服务业混合C |
0.8543 |
0.8543 |
0.8779 |
0.8779 |
-0.0236 |
-2.69% |
2023-05-08 |
009224 |
宝盈现代服务业混合C |
0.8779 |
0.8779 |
0.8980 |
0.8980 |
-0.0201 |
-2.24% |
2023-05-05 |
009224 |
宝盈现代服务业混合C |
0.8980 |
0.8980 |
0.9136 |
0.9136 |
-0.0156 |
-1.71% |
2023-05-04 |
009224 |
宝盈现代服务业混合C |
0.9136 |
0.9136 |
0.9106 |
0.9106 |
0.0030 |
0.33% |