国泰宏益一年持有期混合A基金净值查询(009481)
今天最新净值
1.1506
0.0046 0.4000%
2024-04-26
盘中实时估值(仅供参考)
1.1504
-0.0002 -0.0211%
- 累计净值:1.1506
- 成立日期:2020-06-01
- 基金类型:
- 成立份额:
- 最近份额:0.6748亿
- 最近资产:
- 基金公司:国泰基金
- 基金经理:樊利安
近一年,国泰宏益一年持有期混合A(009481)基金累计收益率-2.71%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009481 |
国泰宏益一年持有期混合A |
1.1506 |
1.1506 |
1.1460 |
1.1460 |
0.0046 |
0.40% |
2024-04-25 |
009481 |
国泰宏益一年持有期混合A |
1.1460 |
1.1460 |
1.1478 |
1.1478 |
-0.0018 |
-0.16% |
2024-04-24 |
009481 |
国泰宏益一年持有期混合A |
1.1478 |
1.1478 |
1.1450 |
1.1450 |
0.0028 |
0.24% |
2024-04-23 |
009481 |
国泰宏益一年持有期混合A |
1.1450 |
1.1450 |
1.1483 |
1.1483 |
-0.0033 |
-0.29% |
2024-04-22 |
009481 |
国泰宏益一年持有期混合A |
1.1483 |
1.1483 |
1.1507 |
1.1507 |
-0.0024 |
-0.21% |
2024-04-19 |
009481 |
国泰宏益一年持有期混合A |
1.1507 |
1.1507 |
1.1504 |
1.1504 |
0.0003 |
0.03% |
2024-04-18 |
009481 |
国泰宏益一年持有期混合A |
1.1504 |
1.1504 |
1.1499 |
1.1499 |
0.0005 |
0.04% |
2024-04-17 |
009481 |
国泰宏益一年持有期混合A |
1.1499 |
1.1499 |
1.1454 |
1.1454 |
0.0045 |
0.39% |
2024-04-16 |
009481 |
国泰宏益一年持有期混合A |
1.1454 |
1.1454 |
1.1502 |
1.1502 |
-0.0048 |
-0.42% |
2024-04-15 |
009481 |
国泰宏益一年持有期混合A |
1.1502 |
1.1502 |
1.1488 |
1.1488 |
0.0014 |
0.12% |
|
2024-04-12 |
009481 |
国泰宏益一年持有期混合A |
1.1488 |
1.1488 |
1.1472 |
1.1472 |
0.0016 |
0.14% |
2024-04-11 |
009481 |
国泰宏益一年持有期混合A |
1.1472 |
1.1472 |
1.1457 |
1.1457 |
0.0015 |
0.13% |
2024-04-10 |
009481 |
国泰宏益一年持有期混合A |
1.1457 |
1.1457 |
1.1464 |
1.1464 |
-0.0007 |
-0.06% |
2024-04-09 |
009481 |
国泰宏益一年持有期混合A |
1.1464 |
1.1464 |
1.1466 |
1.1466 |
-0.0002 |
-0.02% |
2024-04-08 |
009481 |
国泰宏益一年持有期混合A |
1.1466 |
1.1466 |
1.1471 |
1.1471 |
-0.0005 |
-0.04% |
2024-04-03 |
009481 |
国泰宏益一年持有期混合A |
1.1471 |
1.1471 |
1.1462 |
1.1462 |
0.0009 |
0.08% |
2024-04-02 |
009481 |
国泰宏益一年持有期混合A |
1.1462 |
1.1462 |
1.1466 |
1.1466 |
-0.0004 |
-0.03% |
2024-04-01 |
009481 |
国泰宏益一年持有期混合A |
1.1466 |
1.1466 |
1.1448 |
1.1448 |
0.0018 |
0.16% |
2024-03-29 |
009481 |
国泰宏益一年持有期混合A |
1.1448 |
1.1448 |
1.1427 |
1.1427 |
0.0021 |
0.18% |
2024-03-28 |
009481 |
国泰宏益一年持有期混合A |
1.1427 |
1.1427 |
1.1407 |
1.1407 |
0.0020 |
0.18% |
2024-03-27 |
009481 |
国泰宏益一年持有期混合A |
1.1407 |
1.1407 |
1.1428 |
1.1428 |
-0.0021 |
-0.18% |
2024-03-26 |
009481 |
国泰宏益一年持有期混合A |
1.1428 |
1.1428 |
1.1418 |
1.1418 |
0.0010 |
0.09% |
2024-03-25 |
009481 |
国泰宏益一年持有期混合A |
1.1418 |
1.1418 |
1.1431 |
1.1431 |
-0.0013 |
-0.11% |
2024-03-22 |
009481 |
国泰宏益一年持有期混合A |
1.1431 |
1.1431 |
1.1446 |
1.1446 |
-0.0015 |
-0.13% |
2024-03-21 |
009481 |
国泰宏益一年持有期混合A |
1.1446 |
1.1446 |
1.1452 |
1.1452 |
-0.0006 |
-0.05% |
|
2024-03-20 |
009481 |
国泰宏益一年持有期混合A |
1.1452 |
1.1452 |
1.1450 |
1.1450 |
0.0002 |
0.02% |
2024-03-19 |
009481 |
国泰宏益一年持有期混合A |
1.1450 |
1.1450 |
1.1456 |
1.1456 |
-0.0006 |
-0.05% |
2024-03-18 |
009481 |
国泰宏益一年持有期混合A |
1.1456 |
1.1456 |
1.1446 |
1.1446 |
0.0010 |
0.09% |
2024-03-15 |
009481 |
国泰宏益一年持有期混合A |
1.1446 |
1.1446 |
1.1416 |
1.1416 |
0.0030 |
0.26% |
2024-03-14 |
009481 |
国泰宏益一年持有期混合A |
1.1416 |
1.1416 |
1.1423 |
1.1423 |
-0.0007 |
-0.06% |
2024-03-13 |
009481 |
国泰宏益一年持有期混合A |
1.1423 |
1.1423 |
1.1427 |
1.1427 |
-0.0004 |
-0.04% |
2024-03-12 |
009481 |
国泰宏益一年持有期混合A |
1.1427 |
1.1427 |
1.1440 |
1.1440 |
-0.0013 |
-0.11% |
2024-03-11 |
009481 |
国泰宏益一年持有期混合A |
1.1440 |
1.1440 |
1.1433 |
1.1433 |
0.0007 |
0.06% |
2024-03-08 |
009481 |
国泰宏益一年持有期混合A |
1.1433 |
1.1433 |
1.1416 |
1.1416 |
0.0017 |
0.15% |
2024-03-07 |
009481 |
国泰宏益一年持有期混合A |
1.1416 |
1.1416 |
1.1409 |
1.1409 |
0.0007 |
0.06% |
2024-03-06 |
009481 |
国泰宏益一年持有期混合A |
1.1409 |
1.1409 |
1.1413 |
1.1413 |
-0.0004 |
-0.04% |
2024-03-05 |
009481 |
国泰宏益一年持有期混合A |
1.1413 |
1.1413 |
1.1402 |
1.1402 |
0.0011 |
0.10% |
2024-03-04 |
009481 |
国泰宏益一年持有期混合A |
1.1402 |
1.1402 |
1.1392 |
1.1392 |
0.0010 |
0.09% |
2024-03-01 |
009481 |
国泰宏益一年持有期混合A |
1.1392 |
1.1392 |
1.1384 |
1.1384 |
0.0008 |
0.07% |
2024-02-29 |
009481 |
国泰宏益一年持有期混合A |
1.1384 |
1.1384 |
1.1360 |
1.1360 |
0.0024 |
0.21% |
2024-02-28 |
009481 |
国泰宏益一年持有期混合A |
1.1360 |
1.1360 |
1.1387 |
1.1387 |
-0.0027 |
-0.24% |
2024-02-27 |
009481 |
国泰宏益一年持有期混合A |
1.1387 |
1.1387 |
1.1368 |
1.1368 |
0.0019 |
0.17% |
2024-02-26 |
009481 |
国泰宏益一年持有期混合A |
1.1368 |
1.1368 |
1.1370 |
1.1370 |
-0.0002 |
-0.02% |
2024-02-23 |
009481 |
国泰宏益一年持有期混合A |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
0.0000 |
0.00% |
2024-02-22 |
009481 |
国泰宏益一年持有期混合A |
1.1370 |
1.1370 |
1.1355 |
1.1355 |
0.0015 |
0.13% |
2024-02-21 |
009481 |
国泰宏益一年持有期混合A |
1.1355 |
1.1355 |
1.1338 |
1.1338 |
0.0017 |
0.15% |
2024-02-20 |
009481 |
国泰宏益一年持有期混合A |
1.1338 |
1.1338 |
1.1330 |
1.1330 |
0.0008 |
0.07% |
2024-02-19 |
009481 |
国泰宏益一年持有期混合A |
1.1330 |
1.1330 |
1.1322 |
1.1322 |
0.0008 |
0.07% |
2024-02-08 |
009481 |
国泰宏益一年持有期混合A |
1.1322 |
1.1322 |
1.1296 |
1.1296 |
0.0026 |
0.23% |
2024-02-07 |
009481 |
国泰宏益一年持有期混合A |
1.1296 |
1.1296 |
1.1255 |
1.1255 |
0.0041 |
0.36% |
2024-02-06 |
009481 |
国泰宏益一年持有期混合A |
1.1255 |
1.1255 |
1.1196 |
1.1196 |
0.0059 |
0.53% |
2024-02-05 |
009481 |
国泰宏益一年持有期混合A |
1.1196 |
1.1196 |
1.1193 |
1.1193 |
0.0003 |
0.03% |
2024-02-02 |
009481 |
国泰宏益一年持有期混合A |
1.1193 |
1.1193 |
1.1215 |
1.1215 |
-0.0022 |
-0.20% |
2024-02-01 |
009481 |
国泰宏益一年持有期混合A |
1.1215 |
1.1215 |
1.1220 |
1.1220 |
-0.0005 |
-0.04% |
2024-01-31 |
009481 |
国泰宏益一年持有期混合A |
1.1220 |
1.1220 |
1.1249 |
1.1249 |
-0.0029 |
-0.26% |
2024-01-30 |
009481 |
国泰宏益一年持有期混合A |
1.1249 |
1.1249 |
1.1274 |
1.1274 |
-0.0025 |
-0.22% |
2024-01-29 |
009481 |
国泰宏益一年持有期混合A |
1.1274 |
1.1274 |
1.1280 |
1.1280 |
-0.0006 |
-0.05% |
2024-01-26 |
009481 |
国泰宏益一年持有期混合A |
1.1280 |
1.1280 |
1.1289 |
1.1289 |
-0.0009 |
-0.08% |
2024-01-25 |
009481 |
国泰宏益一年持有期混合A |
1.1289 |
1.1289 |
1.1264 |
1.1264 |
0.0025 |
0.22% |
2024-01-24 |
009481 |
国泰宏益一年持有期混合A |
1.1264 |
1.1264 |
1.1254 |
1.1254 |
0.0010 |
0.09% |
2024-01-23 |
009481 |
国泰宏益一年持有期混合A |
1.1254 |
1.1254 |
1.1238 |
1.1238 |
0.0016 |
0.14% |
2024-01-22 |
009481 |
国泰宏益一年持有期混合A |
1.1238 |
1.1238 |
1.1307 |
1.1307 |
-0.0069 |
-0.61% |
2024-01-19 |
009481 |
国泰宏益一年持有期混合A |
1.1307 |
1.1307 |
1.1320 |
1.1320 |
-0.0013 |
-0.11% |
2024-01-18 |
009481 |
国泰宏益一年持有期混合A |
1.1320 |
1.1320 |
1.1315 |
1.1315 |
0.0005 |
0.04% |
2024-01-17 |
009481 |
国泰宏益一年持有期混合A |
1.1315 |
1.1315 |
1.1362 |
1.1362 |
-0.0047 |
-0.41% |
2024-01-16 |
009481 |
国泰宏益一年持有期混合A |
1.1362 |
1.1362 |
1.1365 |
1.1365 |
-0.0003 |
-0.03% |
2024-01-15 |
009481 |
国泰宏益一年持有期混合A |
1.1365 |
1.1365 |
1.1358 |
1.1358 |
0.0007 |
0.06% |
2024-01-12 |
009481 |
国泰宏益一年持有期混合A |
1.1358 |
1.1358 |
1.1359 |
1.1359 |
-0.0001 |
-0.01% |
2024-01-11 |
009481 |
国泰宏益一年持有期混合A |
1.1359 |
1.1359 |
1.1349 |
1.1349 |
0.0010 |
0.09% |
2024-01-10 |
009481 |
国泰宏益一年持有期混合A |
1.1349 |
1.1349 |
1.1365 |
1.1365 |
-0.0016 |
-0.14% |
2024-01-09 |
009481 |
国泰宏益一年持有期混合A |
1.1365 |
1.1365 |
1.1359 |
1.1359 |
0.0006 |
0.05% |
2024-01-08 |
009481 |
国泰宏益一年持有期混合A |
1.1359 |
1.1359 |
1.1397 |
1.1397 |
-0.0038 |
-0.33% |
2024-01-05 |
009481 |
国泰宏益一年持有期混合A |
1.1397 |
1.1397 |
1.1422 |
1.1422 |
-0.0025 |
-0.22% |
2024-01-04 |
009481 |
国泰宏益一年持有期混合A |
1.1422 |
1.1422 |
1.1427 |
1.1427 |
-0.0005 |
-0.04% |
2024-01-03 |
009481 |
国泰宏益一年持有期混合A |
1.1427 |
1.1427 |
1.1438 |
1.1438 |
-0.0011 |
-0.10% |
2024-01-02 |
009481 |
国泰宏益一年持有期混合A |
1.1438 |
1.1438 |
1.1448 |
1.1448 |
-0.0010 |
-0.09% |
2023-12-29 |
009481 |
国泰宏益一年持有期混合A |
1.1448 |
1.1448 |
1.1419 |
1.1419 |
0.0029 |
0.25% |
2023-12-28 |
009481 |
国泰宏益一年持有期混合A |
1.1419 |
1.1419 |
1.1383 |
1.1383 |
0.0036 |
0.32% |
2023-12-27 |
009481 |
国泰宏益一年持有期混合A |
1.1383 |
1.1383 |
1.1365 |
1.1365 |
0.0018 |
0.16% |
2023-12-26 |
009481 |
国泰宏益一年持有期混合A |
1.1365 |
1.1365 |
1.1383 |
1.1383 |
-0.0018 |
-0.16% |
2023-12-25 |
009481 |
国泰宏益一年持有期混合A |
1.1383 |
1.1383 |
1.1373 |
1.1373 |
0.0010 |
0.09% |
2023-12-22 |
009481 |
国泰宏益一年持有期混合A |
1.1373 |
1.1373 |
1.1394 |
1.1394 |
-0.0021 |
-0.18% |
2023-12-21 |
009481 |
国泰宏益一年持有期混合A |
1.1394 |
1.1394 |
1.1383 |
1.1383 |
0.0011 |
0.10% |
2023-12-20 |
009481 |
国泰宏益一年持有期混合A |
1.1383 |
1.1383 |
1.1393 |
1.1393 |
-0.0010 |
-0.09% |
2023-12-19 |
009481 |
国泰宏益一年持有期混合A |
1.1393 |
1.1393 |
1.1393 |
1.1393 |
0.0000 |
0.00% |
2023-12-18 |
009481 |
国泰宏益一年持有期混合A |
1.1393 |
1.1393 |
1.1412 |
1.1412 |
-0.0019 |
-0.17% |
2023-12-15 |
009481 |
国泰宏益一年持有期混合A |
1.1412 |
1.1412 |
1.1423 |
1.1423 |
-0.0011 |
-0.10% |
2023-12-14 |
009481 |
国泰宏益一年持有期混合A |
1.1423 |
1.1423 |
1.1419 |
1.1419 |
0.0004 |
0.04% |
2023-12-13 |
009481 |
国泰宏益一年持有期混合A |
1.1419 |
1.1419 |
1.1448 |
1.1448 |
-0.0029 |
-0.25% |
2023-12-12 |
009481 |
国泰宏益一年持有期混合A |
1.1448 |
1.1448 |
1.1448 |
1.1448 |
0.0000 |
0.00% |
2023-12-11 |
009481 |
国泰宏益一年持有期混合A |
1.1448 |
1.1448 |
1.1433 |
1.1433 |
0.0015 |
0.13% |
2023-12-08 |
009481 |
国泰宏益一年持有期混合A |
1.1433 |
1.1433 |
1.1428 |
1.1428 |
0.0005 |
0.04% |
2023-12-07 |
009481 |
国泰宏益一年持有期混合A |
1.1428 |
1.1428 |
1.1435 |
1.1435 |
-0.0007 |
-0.06% |
2023-12-06 |
009481 |
国泰宏益一年持有期混合A |
1.1435 |
1.1435 |
1.1429 |
1.1429 |
0.0006 |
0.05% |
2023-12-05 |
009481 |
国泰宏益一年持有期混合A |
1.1429 |
1.1429 |
1.1471 |
1.1471 |
-0.0042 |
-0.37% |
2023-12-04 |
009481 |
国泰宏益一年持有期混合A |
1.1471 |
1.1471 |
1.1469 |
1.1469 |
0.0002 |
0.02% |
2023-12-01 |
009481 |
国泰宏益一年持有期混合A |
1.1469 |
1.1469 |
1.1474 |
1.1474 |
-0.0005 |
-0.04% |
2023-11-30 |
009481 |
国泰宏益一年持有期混合A |
1.1474 |
1.1474 |
1.1477 |
1.1477 |
-0.0003 |
-0.03% |
2023-11-29 |
009481 |
国泰宏益一年持有期混合A |
1.1477 |
1.1477 |
1.1486 |
1.1486 |
-0.0009 |
-0.08% |
2023-11-28 |
009481 |
国泰宏益一年持有期混合A |
1.1486 |
1.1486 |
1.1483 |
1.1483 |
0.0003 |
0.03% |
2023-11-27 |
009481 |
国泰宏益一年持有期混合A |
1.1483 |
1.1483 |
1.1477 |
1.1477 |
0.0006 |
0.05% |
2023-11-24 |
009481 |
国泰宏益一年持有期混合A |
1.1477 |
1.1477 |
1.1496 |
1.1496 |
-0.0019 |
-0.17% |
2023-11-23 |
009481 |
国泰宏益一年持有期混合A |
1.1496 |
1.1496 |
1.1477 |
1.1477 |
0.0019 |
0.17% |
2023-11-22 |
009481 |
国泰宏益一年持有期混合A |
1.1477 |
1.1477 |
1.1510 |
1.1510 |
-0.0033 |
-0.29% |
2023-11-20 |
009481 |
国泰宏益一年持有期混合A |
1.1507 |
1.1507 |
1.1505 |
1.1505 |
0.0002 |
0.02% |
2023-11-17 |
009481 |
国泰宏益一年持有期混合A |
1.1505 |
1.1505 |
1.1488 |
1.1488 |
0.0017 |
0.15% |
2023-11-16 |
009481 |
国泰宏益一年持有期混合A |
1.1488 |
1.1488 |
1.1505 |
1.1505 |
-0.0017 |
-0.15% |
2023-11-15 |
009481 |
国泰宏益一年持有期混合A |
1.1505 |
1.1505 |
1.1478 |
1.1478 |
0.0027 |
0.24% |
2023-11-14 |
009481 |
国泰宏益一年持有期混合A |
1.1478 |
1.1478 |
1.1475 |
1.1475 |
0.0003 |
0.03% |
2023-11-13 |
009481 |
国泰宏益一年持有期混合A |
1.1475 |
1.1475 |
1.1473 |
1.1473 |
0.0002 |
0.02% |
2023-11-10 |
009481 |
国泰宏益一年持有期混合A |
1.1473 |
1.1473 |
1.1477 |
1.1477 |
-0.0004 |
-0.03% |
2023-11-09 |
009481 |
国泰宏益一年持有期混合A |
1.1477 |
1.1477 |
1.1481 |
1.1481 |
-0.0004 |
-0.03% |
2023-11-08 |
009481 |
国泰宏益一年持有期混合A |
1.1481 |
1.1481 |
1.1497 |
1.1497 |
-0.0016 |
-0.14% |
2023-11-07 |
009481 |
国泰宏益一年持有期混合A |
1.1497 |
1.1497 |
1.1514 |
1.1514 |
-0.0017 |
-0.15% |
2023-11-06 |
009481 |
国泰宏益一年持有期混合A |
1.1514 |
1.1514 |
1.1497 |
1.1497 |
0.0017 |
0.15% |
2023-11-03 |
009481 |
国泰宏益一年持有期混合A |
1.1497 |
1.1497 |
1.1478 |
1.1478 |
0.0019 |
0.17% |
2023-11-02 |
009481 |
国泰宏益一年持有期混合A |
1.1478 |
1.1478 |
1.1493 |
1.1493 |
-0.0015 |
-0.13% |
2023-11-01 |
009481 |
国泰宏益一年持有期混合A |
1.1493 |
1.1493 |
1.1496 |
1.1496 |
-0.0003 |
-0.03% |
2023-10-31 |
009481 |
国泰宏益一年持有期混合A |
1.1496 |
1.1496 |
1.1501 |
1.1501 |
-0.0005 |
-0.04% |
2023-10-30 |
009481 |
国泰宏益一年持有期混合A |
1.1501 |
1.1501 |
1.1485 |
1.1485 |
0.0016 |
0.14% |
2023-10-27 |
009481 |
国泰宏益一年持有期混合A |
1.1485 |
1.1485 |
1.1458 |
1.1458 |
0.0027 |
0.24% |
2023-10-26 |
009481 |
国泰宏益一年持有期混合A |
1.1458 |
1.1458 |
1.1452 |
1.1452 |
0.0006 |
0.05% |
2023-10-25 |
009481 |
国泰宏益一年持有期混合A |
1.1452 |
1.1452 |
1.1451 |
1.1451 |
0.0001 |
0.01% |
2023-10-24 |
009481 |
国泰宏益一年持有期混合A |
1.1451 |
1.1451 |
1.1436 |
1.1436 |
0.0015 |
0.13% |
2023-10-23 |
009481 |
国泰宏益一年持有期混合A |
1.1436 |
1.1436 |
1.1467 |
1.1467 |
-0.0031 |
-0.27% |
2023-10-20 |
009481 |
国泰宏益一年持有期混合A |
1.1467 |
1.1467 |
1.1485 |
1.1485 |
-0.0018 |
-0.16% |
2023-10-19 |
009481 |
国泰宏益一年持有期混合A |
1.1485 |
1.1485 |
1.1511 |
1.1511 |
-0.0026 |
-0.23% |
2023-10-18 |
009481 |
国泰宏益一年持有期混合A |
1.1511 |
1.1511 |
1.1535 |
1.1535 |
-0.0024 |
-0.21% |
2023-10-17 |
009481 |
国泰宏益一年持有期混合A |
1.1535 |
1.1535 |
1.1549 |
1.1549 |
-0.0014 |
-0.12% |
2023-10-16 |
009481 |
国泰宏益一年持有期混合A |
1.1549 |
1.1549 |
1.1552 |
1.1552 |
-0.0003 |
-0.03% |
2023-10-13 |
009481 |
国泰宏益一年持有期混合A |
1.1552 |
1.1552 |
1.1556 |
1.1556 |
-0.0004 |
-0.03% |
2023-10-12 |
009481 |
国泰宏益一年持有期混合A |
1.1556 |
1.1556 |
1.1547 |
1.1547 |
0.0009 |
0.08% |
2023-10-11 |
009481 |
国泰宏益一年持有期混合A |
1.1547 |
1.1547 |
1.1550 |
1.1550 |
-0.0003 |
-0.03% |
2023-10-10 |
009481 |
国泰宏益一年持有期混合A |
1.1550 |
1.1550 |
1.1557 |
1.1557 |
-0.0007 |
-0.06% |
2023-10-09 |
009481 |
国泰宏益一年持有期混合A |
1.1557 |
1.1557 |
1.1568 |
1.1568 |
-0.0011 |
-0.10% |
2023-09-28 |
009481 |
国泰宏益一年持有期混合A |
1.1568 |
1.1568 |
1.1576 |
1.1576 |
-0.0008 |
-0.07% |
2023-09-27 |
009481 |
国泰宏益一年持有期混合A |
1.1576 |
1.1576 |
1.1568 |
1.1568 |
0.0008 |
0.07% |
2023-09-26 |
009481 |
国泰宏益一年持有期混合A |
1.1568 |
1.1568 |
1.1576 |
1.1576 |
-0.0008 |
-0.07% |
2023-09-25 |
009481 |
国泰宏益一年持有期混合A |
1.1576 |
1.1576 |
1.1575 |
1.1575 |
0.0001 |
0.01% |
2023-09-22 |
009481 |
国泰宏益一年持有期混合A |
1.1575 |
1.1575 |
1.1558 |
1.1558 |
0.0017 |
0.15% |
2023-09-21 |
009481 |
国泰宏益一年持有期混合A |
1.1558 |
1.1558 |
1.1575 |
1.1575 |
-0.0017 |
-0.15% |
2023-09-20 |
009481 |
国泰宏益一年持有期混合A |
1.1575 |
1.1575 |
1.1576 |
1.1576 |
-0.0001 |
-0.01% |
2023-09-19 |
009481 |
国泰宏益一年持有期混合A |
1.1576 |
1.1576 |
1.1575 |
1.1575 |
0.0001 |
0.01% |
2023-09-18 |
009481 |
国泰宏益一年持有期混合A |
1.1575 |
1.1575 |
1.1577 |
1.1577 |
-0.0002 |
-0.02% |
2023-09-15 |
009481 |
国泰宏益一年持有期混合A |
1.1577 |
1.1577 |
1.1581 |
1.1581 |
-0.0004 |
-0.03% |
2023-09-14 |
009481 |
国泰宏益一年持有期混合A |
1.1581 |
1.1581 |
1.1567 |
1.1567 |
0.0014 |
0.12% |
2023-09-13 |
009481 |
国泰宏益一年持有期混合A |
1.1567 |
1.1567 |
1.1578 |
1.1578 |
-0.0011 |
-0.10% |
2023-09-12 |
009481 |
国泰宏益一年持有期混合A |
1.1578 |
1.1578 |
1.1581 |
1.1581 |
-0.0003 |
-0.03% |
2023-09-11 |
009481 |
国泰宏益一年持有期混合A |
1.1581 |
1.1581 |
1.1563 |
1.1563 |
0.0018 |
0.16% |
2023-09-08 |
009481 |
国泰宏益一年持有期混合A |
1.1563 |
1.1563 |
1.1567 |
1.1567 |
-0.0004 |
-0.03% |
2023-09-07 |
009481 |
国泰宏益一年持有期混合A |
1.1567 |
1.1567 |
1.1606 |
1.1606 |
-0.0039 |
-0.34% |
2023-09-06 |
009481 |
国泰宏益一年持有期混合A |
1.1606 |
1.1606 |
1.1620 |
1.1620 |
-0.0014 |
-0.12% |
2023-09-05 |
009481 |
国泰宏益一年持有期混合A |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
0.0000 |
0.00% |
2023-09-04 |
009481 |
国泰宏益一年持有期混合A |
1.1620 |
1.1620 |
1.1612 |
1.1612 |
0.0008 |
0.07% |
2023-09-01 |
009481 |
国泰宏益一年持有期混合A |
1.1612 |
1.1612 |
1.1612 |
1.1612 |
0.0000 |
0.00% |
2023-08-31 |
009481 |
国泰宏益一年持有期混合A |
1.1612 |
1.1612 |
1.1620 |
1.1620 |
-0.0008 |
-0.07% |
2023-08-30 |
009481 |
国泰宏益一年持有期混合A |
1.1620 |
1.1620 |
1.1603 |
1.1603 |
0.0017 |
0.15% |
2023-08-29 |
009481 |
国泰宏益一年持有期混合A |
1.1603 |
1.1603 |
1.1541 |
1.1541 |
0.0062 |
0.54% |
2023-08-28 |
009481 |
国泰宏益一年持有期混合A |
1.1541 |
1.1541 |
1.1530 |
1.1530 |
0.0011 |
0.10% |
2023-08-25 |
009481 |
国泰宏益一年持有期混合A |
1.1530 |
1.1530 |
1.1553 |
1.1553 |
-0.0023 |
-0.20% |
2023-08-24 |
009481 |
国泰宏益一年持有期混合A |
1.1553 |
1.1553 |
1.1516 |
1.1516 |
0.0037 |
0.32% |
2023-08-23 |
009481 |
国泰宏益一年持有期混合A |
1.1516 |
1.1516 |
1.1565 |
1.1565 |
-0.0049 |
-0.42% |
2023-08-22 |
009481 |
国泰宏益一年持有期混合A |
1.1565 |
1.1565 |
1.1555 |
1.1555 |
0.0010 |
0.09% |
2023-08-21 |
009481 |
国泰宏益一年持有期混合A |
1.1555 |
1.1555 |
1.1588 |
1.1588 |
-0.0033 |
-0.28% |
2023-08-18 |
009481 |
国泰宏益一年持有期混合A |
1.1588 |
1.1588 |
1.1618 |
1.1618 |
-0.0030 |
-0.26% |
2023-08-17 |
009481 |
国泰宏益一年持有期混合A |
1.1618 |
1.1618 |
1.1581 |
1.1581 |
0.0037 |
0.32% |
2023-08-16 |
009481 |
国泰宏益一年持有期混合A |
1.1581 |
1.1581 |
1.1603 |
1.1603 |
-0.0022 |
-0.19% |
2023-08-15 |
009481 |
国泰宏益一年持有期混合A |
1.1603 |
1.1603 |
1.1624 |
1.1624 |
-0.0021 |
-0.18% |
2023-08-14 |
009481 |
国泰宏益一年持有期混合A |
1.1624 |
1.1624 |
1.1626 |
1.1626 |
-0.0002 |
-0.02% |
2023-08-11 |
009481 |
国泰宏益一年持有期混合A |
1.1626 |
1.1626 |
1.1665 |
1.1665 |
-0.0039 |
-0.33% |
2023-08-10 |
009481 |
国泰宏益一年持有期混合A |
1.1665 |
1.1665 |
1.1653 |
1.1653 |
0.0012 |
0.10% |
2023-08-09 |
009481 |
国泰宏益一年持有期混合A |
1.1653 |
1.1653 |
1.1666 |
1.1666 |
-0.0013 |
-0.11% |
2023-08-08 |
009481 |
国泰宏益一年持有期混合A |
1.1666 |
1.1666 |
1.1670 |
1.1670 |
-0.0004 |
-0.03% |
2023-08-07 |
009481 |
国泰宏益一年持有期混合A |
1.1670 |
1.1670 |
1.1680 |
1.1680 |
-0.0010 |
-0.09% |
2023-08-04 |
009481 |
国泰宏益一年持有期混合A |
1.1680 |
1.1680 |
1.1684 |
1.1684 |
-0.0004 |
-0.03% |
2023-08-03 |
009481 |
国泰宏益一年持有期混合A |
1.1684 |
1.1684 |
1.1680 |
1.1680 |
0.0004 |
0.03% |
2023-08-02 |
009481 |
国泰宏益一年持有期混合A |
1.1680 |
1.1680 |
1.1691 |
1.1691 |
-0.0011 |
-0.09% |
2023-08-01 |
009481 |
国泰宏益一年持有期混合A |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
0.0000 |
0.00% |
2023-07-31 |
009481 |
国泰宏益一年持有期混合A |
1.1691 |
1.1691 |
1.1693 |
1.1693 |
-0.0002 |
-0.02% |
2023-07-28 |
009481 |
国泰宏益一年持有期混合A |
1.1693 |
1.1693 |
1.1694 |
1.1694 |
-0.0001 |
-0.01% |
2023-07-27 |
009481 |
国泰宏益一年持有期混合A |
1.1694 |
1.1694 |
1.1725 |
1.1725 |
-0.0031 |
-0.26% |
2023-07-26 |
009481 |
国泰宏益一年持有期混合A |
1.1725 |
1.1725 |
1.1734 |
1.1734 |
-0.0009 |
-0.08% |
2023-07-25 |
009481 |
国泰宏益一年持有期混合A |
1.1734 |
1.1734 |
1.1708 |
1.1708 |
0.0026 |
0.22% |
2023-07-24 |
009481 |
国泰宏益一年持有期混合A |
1.1708 |
1.1708 |
1.1712 |
1.1712 |
-0.0004 |
-0.03% |
2023-07-21 |
009481 |
国泰宏益一年持有期混合A |
1.1712 |
1.1712 |
1.1734 |
1.1734 |
-0.0022 |
-0.19% |
2023-07-20 |
009481 |
国泰宏益一年持有期混合A |
1.1734 |
1.1734 |
1.1772 |
1.1772 |
-0.0038 |
-0.32% |
2023-07-19 |
009481 |
国泰宏益一年持有期混合A |
1.1772 |
1.1772 |
1.1777 |
1.1777 |
-0.0005 |
-0.04% |
2023-07-18 |
009481 |
国泰宏益一年持有期混合A |
1.1777 |
1.1777 |
1.1771 |
1.1771 |
0.0006 |
0.05% |
2023-07-17 |
009481 |
国泰宏益一年持有期混合A |
1.1771 |
1.1771 |
1.1770 |
1.1770 |
0.0001 |
0.01% |
2023-07-14 |
009481 |
国泰宏益一年持有期混合A |
1.1770 |
1.1770 |
1.1778 |
1.1778 |
-0.0008 |
-0.07% |
2023-07-13 |
009481 |
国泰宏益一年持有期混合A |
1.1778 |
1.1778 |
1.1752 |
1.1752 |
0.0026 |
0.22% |
2023-07-12 |
009481 |
国泰宏益一年持有期混合A |
1.1752 |
1.1752 |
1.1777 |
1.1777 |
-0.0025 |
-0.21% |
2023-07-11 |
009481 |
国泰宏益一年持有期混合A |
1.1777 |
1.1777 |
1.1735 |
1.1735 |
0.0042 |
0.36% |
2023-07-10 |
009481 |
国泰宏益一年持有期混合A |
1.1735 |
1.1735 |
1.1723 |
1.1723 |
0.0012 |
0.10% |
2023-07-07 |
009481 |
国泰宏益一年持有期混合A |
1.1723 |
1.1723 |
1.1742 |
1.1742 |
-0.0019 |
-0.16% |
2023-07-06 |
009481 |
国泰宏益一年持有期混合A |
1.1742 |
1.1742 |
1.1754 |
1.1754 |
-0.0012 |
-0.10% |
2023-07-05 |
009481 |
国泰宏益一年持有期混合A |
1.1754 |
1.1754 |
1.1774 |
1.1774 |
-0.0020 |
-0.17% |
2023-07-04 |
009481 |
国泰宏益一年持有期混合A |
1.1774 |
1.1774 |
1.1764 |
1.1764 |
0.0010 |
0.09% |
2023-07-03 |
009481 |
国泰宏益一年持有期混合A |
1.1764 |
1.1764 |
1.1726 |
1.1726 |
0.0038 |
0.32% |
2023-06-30 |
009481 |
国泰宏益一年持有期混合A |
1.1726 |
1.1726 |
1.1703 |
1.1703 |
0.0023 |
0.20% |
2023-06-29 |
009481 |
国泰宏益一年持有期混合A |
1.1703 |
1.1703 |
1.1688 |
1.1688 |
0.0015 |
0.13% |
2023-06-28 |
009481 |
国泰宏益一年持有期混合A |
1.1688 |
1.1688 |
1.1690 |
1.1690 |
-0.0002 |
-0.02% |
2023-06-27 |
009481 |
国泰宏益一年持有期混合A |
1.1690 |
1.1690 |
1.1660 |
1.1660 |
0.0030 |
0.26% |
2023-06-26 |
009481 |
国泰宏益一年持有期混合A |
1.1660 |
1.1660 |
1.1702 |
1.1702 |
-0.0042 |
-0.36% |
2023-06-21 |
009481 |
国泰宏益一年持有期混合A |
1.1702 |
1.1702 |
1.1741 |
1.1741 |
-0.0039 |
-0.33% |
2023-06-20 |
009481 |
国泰宏益一年持有期混合A |
1.1741 |
1.1741 |
1.1739 |
1.1739 |
0.0002 |
0.02% |
2023-06-19 |
009481 |
国泰宏益一年持有期混合A |
1.1739 |
1.1739 |
1.1744 |
1.1744 |
-0.0005 |
-0.04% |
2023-06-16 |
009481 |
国泰宏益一年持有期混合A |
1.1744 |
1.1744 |
1.1732 |
1.1732 |
0.0012 |
0.10% |
2023-06-15 |
009481 |
国泰宏益一年持有期混合A |
1.1732 |
1.1732 |
1.1707 |
1.1707 |
0.0025 |
0.21% |
2023-06-14 |
009481 |
国泰宏益一年持有期混合A |
1.1707 |
1.1707 |
1.1723 |
1.1723 |
-0.0016 |
-0.14% |
2023-06-13 |
009481 |
国泰宏益一年持有期混合A |
1.1723 |
1.1723 |
1.1708 |
1.1708 |
0.0015 |
0.13% |
2023-06-12 |
009481 |
国泰宏益一年持有期混合A |
1.1708 |
1.1708 |
1.1697 |
1.1697 |
0.0011 |
0.09% |
2023-06-09 |
009481 |
国泰宏益一年持有期混合A |
1.1697 |
1.1697 |
1.1684 |
1.1684 |
0.0013 |
0.11% |
2023-06-08 |
009481 |
国泰宏益一年持有期混合A |
1.1684 |
1.1684 |
1.1687 |
1.1687 |
-0.0003 |
-0.03% |
2023-06-07 |
009481 |
国泰宏益一年持有期混合A |
1.1687 |
1.1687 |
1.1694 |
1.1694 |
-0.0007 |
-0.06% |
2023-06-06 |
009481 |
国泰宏益一年持有期混合A |
1.1694 |
1.1694 |
1.1736 |
1.1736 |
-0.0042 |
-0.36% |
2023-06-05 |
009481 |
国泰宏益一年持有期混合A |
1.1736 |
1.1736 |
1.1745 |
1.1745 |
-0.0009 |
-0.08% |
2023-06-02 |
009481 |
国泰宏益一年持有期混合A |
1.1745 |
1.1745 |
1.1707 |
1.1707 |
0.0038 |
0.32% |
2023-06-01 |
009481 |
国泰宏益一年持有期混合A |
1.1707 |
1.1707 |
1.1705 |
1.1705 |
0.0002 |
0.02% |
2023-05-31 |
009481 |
国泰宏益一年持有期混合A |
1.1705 |
1.1705 |
1.1709 |
1.1709 |
-0.0004 |
-0.03% |
2023-05-30 |
009481 |
国泰宏益一年持有期混合A |
1.1709 |
1.1709 |
1.1711 |
1.1711 |
-0.0002 |
-0.02% |
2023-05-29 |
009481 |
国泰宏益一年持有期混合A |
1.1711 |
1.1711 |
1.1722 |
1.1722 |
-0.0011 |
-0.09% |
2023-05-26 |
009481 |
国泰宏益一年持有期混合A |
1.1722 |
1.1722 |
1.1706 |
1.1706 |
0.0016 |
0.14% |
2023-05-25 |
009481 |
国泰宏益一年持有期混合A |
1.1706 |
1.1706 |
1.1705 |
1.1705 |
0.0001 |
0.01% |
2023-05-24 |
009481 |
国泰宏益一年持有期混合A |
1.1705 |
1.1705 |
1.1720 |
1.1720 |
-0.0015 |
-0.13% |
2023-05-23 |
009481 |
国泰宏益一年持有期混合A |
1.1720 |
1.1720 |
1.1727 |
1.1727 |
-0.0007 |
-0.06% |
2023-05-22 |
009481 |
国泰宏益一年持有期混合A |
1.1727 |
1.1727 |
1.1717 |
1.1717 |
0.0010 |
0.09% |
2023-05-19 |
009481 |
国泰宏益一年持有期混合A |
1.1717 |
1.1717 |
1.1706 |
1.1706 |
0.0011 |
0.09% |
2023-05-18 |
009481 |
国泰宏益一年持有期混合A |
1.1706 |
1.1706 |
1.1702 |
1.1702 |
0.0004 |
0.03% |
2023-05-17 |
009481 |
国泰宏益一年持有期混合A |
1.1702 |
1.1702 |
1.1704 |
1.1704 |
-0.0002 |
-0.02% |
2023-05-16 |
009481 |
国泰宏益一年持有期混合A |
1.1704 |
1.1704 |
1.1714 |
1.1714 |
-0.0010 |
-0.09% |
2023-05-15 |
009481 |
国泰宏益一年持有期混合A |
1.1714 |
1.1714 |
1.1683 |
1.1683 |
0.0031 |
0.27% |
2023-05-12 |
009481 |
国泰宏益一年持有期混合A |
1.1683 |
1.1683 |
1.1724 |
1.1724 |
-0.0041 |
-0.35% |
2023-05-11 |
009481 |
国泰宏益一年持有期混合A |
1.1724 |
1.1724 |
1.1732 |
1.1732 |
-0.0008 |
-0.07% |
2023-05-10 |
009481 |
国泰宏益一年持有期混合A |
1.1732 |
1.1732 |
1.1745 |
1.1745 |
-0.0013 |
-0.11% |
2023-05-09 |
009481 |
国泰宏益一年持有期混合A |
1.1745 |
1.1745 |
1.1794 |
1.1794 |
-0.0049 |
-0.42% |
2023-05-08 |
009481 |
国泰宏益一年持有期混合A |
1.1794 |
1.1794 |
1.1774 |
1.1774 |
0.0020 |
0.17% |
2023-05-05 |
009481 |
国泰宏益一年持有期混合A |
1.1774 |
1.1774 |
1.1808 |
1.1808 |
-0.0034 |
-0.29% |
2023-05-04 |
009481 |
国泰宏益一年持有期混合A |
1.1808 |
1.1808 |
1.1809 |
1.1809 |
-0.0001 |
-0.01% |