汇安泓阳三年持有期混合基金净值查询(009566)
今天最新净值
0.8314
0.0062 0.7500%
2024-04-26
盘中实时估值(仅供参考)
0.7729
0.0200 2.6582%
- 累计净值:0.8314
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:13.4633亿
- 最近资产:
- 基金公司:汇安基金
- 基金经理:邹唯
近一年,汇安泓阳三年持有期混合(009566)基金累计收益率-25.81%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
009566 |
汇安泓阳三年持有期混合 |
0.7733 |
0.7733 |
0.7529 |
0.7529 |
0.0204 |
2.71% |
2024-04-25 |
009566 |
汇安泓阳三年持有期混合 |
0.7529 |
0.7529 |
0.7477 |
0.7477 |
0.0052 |
0.70% |
2024-04-24 |
009566 |
汇安泓阳三年持有期混合 |
0.7477 |
0.7477 |
0.7325 |
0.7325 |
0.0152 |
2.08% |
2024-04-23 |
009566 |
汇安泓阳三年持有期混合 |
0.7325 |
0.7325 |
0.7227 |
0.7227 |
0.0098 |
1.36% |
2024-04-22 |
009566 |
汇安泓阳三年持有期混合 |
0.7227 |
0.7227 |
0.7234 |
0.7234 |
-0.0007 |
-0.10% |
2024-04-18 |
009566 |
汇安泓阳三年持有期混合 |
0.7540 |
0.7540 |
0.7619 |
0.7619 |
-0.0079 |
-1.04% |
2024-04-17 |
009566 |
汇安泓阳三年持有期混合 |
0.7619 |
0.7619 |
0.7356 |
0.7356 |
0.0263 |
3.58% |
2024-04-16 |
009566 |
汇安泓阳三年持有期混合 |
0.7356 |
0.7356 |
0.7632 |
0.7632 |
-0.0276 |
-3.62% |
2024-04-15 |
009566 |
汇安泓阳三年持有期混合 |
0.7632 |
0.7632 |
0.7456 |
0.7456 |
0.0176 |
2.36% |
2024-04-12 |
009566 |
汇安泓阳三年持有期混合 |
0.7456 |
0.7456 |
0.7442 |
0.7442 |
0.0014 |
0.19% |
|
2024-04-11 |
009566 |
汇安泓阳三年持有期混合 |
0.7442 |
0.7442 |
0.7470 |
0.7470 |
-0.0028 |
-0.37% |
2024-04-09 |
009566 |
汇安泓阳三年持有期混合 |
0.7746 |
0.7746 |
0.7675 |
0.7675 |
0.0071 |
0.93% |
2024-04-08 |
009566 |
汇安泓阳三年持有期混合 |
0.7675 |
0.7675 |
0.7786 |
0.7786 |
-0.0111 |
-1.43% |
2024-04-03 |
009566 |
汇安泓阳三年持有期混合 |
0.7786 |
0.7786 |
0.7935 |
0.7935 |
-0.0149 |
-1.88% |
2024-04-02 |
009566 |
汇安泓阳三年持有期混合 |
0.7935 |
0.7935 |
0.8077 |
0.8077 |
-0.0142 |
-1.76% |
2024-04-01 |
009566 |
汇安泓阳三年持有期混合 |
0.8077 |
0.8077 |
0.8076 |
0.8076 |
0.0001 |
0.01% |
2024-03-29 |
009566 |
汇安泓阳三年持有期混合 |
0.8076 |
0.8076 |
0.8108 |
0.8108 |
-0.0032 |
-0.39% |
2024-03-28 |
009566 |
汇安泓阳三年持有期混合 |
0.8108 |
0.8108 |
0.8036 |
0.8036 |
0.0072 |
0.90% |
2024-03-27 |
009566 |
汇安泓阳三年持有期混合 |
0.8036 |
0.8036 |
0.8409 |
0.8409 |
-0.0373 |
-4.44% |
2024-03-25 |
009566 |
汇安泓阳三年持有期混合 |
0.8655 |
0.8655 |
0.8702 |
0.8702 |
-0.0047 |
-0.54% |
2024-03-22 |
009566 |
汇安泓阳三年持有期混合 |
0.8702 |
0.8702 |
0.8583 |
0.8583 |
0.0119 |
1.39% |
2024-03-21 |
009566 |
汇安泓阳三年持有期混合 |
0.8583 |
0.8583 |
0.8542 |
0.8542 |
0.0041 |
0.48% |
2024-03-20 |
009566 |
汇安泓阳三年持有期混合 |
0.8542 |
0.8542 |
0.8429 |
0.8429 |
0.0113 |
1.34% |
2024-03-19 |
009566 |
汇安泓阳三年持有期混合 |
0.8429 |
0.8429 |
0.8529 |
0.8529 |
-0.0100 |
-1.17% |
2024-03-18 |
009566 |
汇安泓阳三年持有期混合 |
0.8529 |
0.8529 |
0.8314 |
0.8314 |
0.0215 |
2.59% |
|
2024-03-15 |
009566 |
汇安泓阳三年持有期混合 |
0.8314 |
0.8314 |
0.8252 |
0.8252 |
0.0062 |
0.75% |
2024-03-14 |
009566 |
汇安泓阳三年持有期混合 |
0.8252 |
0.8252 |
0.8416 |
0.8416 |
-0.0164 |
-1.95% |
2024-03-13 |
009566 |
汇安泓阳三年持有期混合 |
0.8416 |
0.8416 |
0.8448 |
0.8448 |
-0.0032 |
-0.38% |
2024-03-12 |
009566 |
汇安泓阳三年持有期混合 |
0.8448 |
0.8448 |
0.8402 |
0.8402 |
0.0046 |
0.55% |
2024-03-11 |
009566 |
汇安泓阳三年持有期混合 |
0.8402 |
0.8402 |
0.8309 |
0.8309 |
0.0093 |
1.12% |
2024-03-08 |
009566 |
汇安泓阳三年持有期混合 |
0.8309 |
0.8309 |
0.8157 |
0.8157 |
0.0152 |
1.86% |
2024-03-07 |
009566 |
汇安泓阳三年持有期混合 |
0.8157 |
0.8157 |
0.8182 |
0.8182 |
-0.0025 |
-0.31% |
2024-03-06 |
009566 |
汇安泓阳三年持有期混合 |
0.8182 |
0.8182 |
0.8312 |
0.8312 |
-0.0130 |
-1.56% |
2024-03-05 |
009566 |
汇安泓阳三年持有期混合 |
0.8312 |
0.8312 |
0.8418 |
0.8418 |
-0.0106 |
-1.26% |
2024-03-04 |
009566 |
汇安泓阳三年持有期混合 |
0.8418 |
0.8418 |
0.8360 |
0.8360 |
0.0058 |
0.69% |
2024-03-01 |
009566 |
汇安泓阳三年持有期混合 |
0.8360 |
0.8360 |
0.8283 |
0.8283 |
0.0077 |
0.93% |
2024-02-29 |
009566 |
汇安泓阳三年持有期混合 |
0.8283 |
0.8283 |
0.7578 |
0.7578 |
0.0705 |
9.30% |
2024-02-28 |
009566 |
汇安泓阳三年持有期混合 |
0.7578 |
0.7578 |
0.8015 |
0.8015 |
-0.0437 |
-5.45% |
2024-02-27 |
009566 |
汇安泓阳三年持有期混合 |
0.8015 |
0.8015 |
0.7643 |
0.7643 |
0.0372 |
4.87% |
2024-02-26 |
009566 |
汇安泓阳三年持有期混合 |
0.7643 |
0.7643 |
0.7512 |
0.7512 |
0.0131 |
1.74% |
2024-02-23 |
009566 |
汇安泓阳三年持有期混合 |
0.7512 |
0.7512 |
0.7387 |
0.7387 |
0.0125 |
1.69% |
2024-02-22 |
009566 |
汇安泓阳三年持有期混合 |
0.7387 |
0.7387 |
0.7185 |
0.7185 |
0.0202 |
2.81% |
2024-02-21 |
009566 |
汇安泓阳三年持有期混合 |
0.7185 |
0.7185 |
0.7141 |
0.7141 |
0.0044 |
0.62% |
2024-02-20 |
009566 |
汇安泓阳三年持有期混合 |
0.7141 |
0.7141 |
0.7218 |
0.7218 |
-0.0077 |
-1.07% |
2024-02-19 |
009566 |
汇安泓阳三年持有期混合 |
0.7218 |
0.7218 |
0.7066 |
0.7066 |
0.0152 |
2.15% |
2024-02-08 |
009566 |
汇安泓阳三年持有期混合 |
0.7066 |
0.7066 |
0.6790 |
0.6790 |
0.0276 |
4.06% |
2024-02-07 |
009566 |
汇安泓阳三年持有期混合 |
0.6790 |
0.6790 |
0.6587 |
0.6587 |
0.0203 |
3.08% |
2024-02-06 |
009566 |
汇安泓阳三年持有期混合 |
0.6587 |
0.6587 |
0.6056 |
0.6056 |
0.0531 |
8.77% |
2024-02-05 |
009566 |
汇安泓阳三年持有期混合 |
0.6056 |
0.6056 |
0.6306 |
0.6306 |
-0.0250 |
-3.96% |
2024-02-02 |
009566 |
汇安泓阳三年持有期混合 |
0.6306 |
0.6306 |
0.6607 |
0.6607 |
-0.0301 |
-4.56% |
2024-02-01 |
009566 |
汇安泓阳三年持有期混合 |
0.6607 |
0.6607 |
0.6513 |
0.6513 |
0.0094 |
1.44% |
2024-01-31 |
009566 |
汇安泓阳三年持有期混合 |
0.6513 |
0.6513 |
0.6710 |
0.6710 |
-0.0197 |
-2.94% |
2024-01-30 |
009566 |
汇安泓阳三年持有期混合 |
0.6710 |
0.6710 |
0.7037 |
0.7037 |
-0.0327 |
-4.65% |
2024-01-29 |
009566 |
汇安泓阳三年持有期混合 |
0.7037 |
0.7037 |
0.7208 |
0.7208 |
-0.0171 |
-2.37% |
2024-01-26 |
009566 |
汇安泓阳三年持有期混合 |
0.7208 |
0.7208 |
0.7530 |
0.7530 |
-0.0322 |
-4.28% |
2024-01-25 |
009566 |
汇安泓阳三年持有期混合 |
0.7530 |
0.7530 |
0.7316 |
0.7316 |
0.0214 |
2.93% |
2024-01-24 |
009566 |
汇安泓阳三年持有期混合 |
0.7316 |
0.7316 |
0.7401 |
0.7401 |
-0.0085 |
-1.15% |
2024-01-23 |
009566 |
汇安泓阳三年持有期混合 |
0.7401 |
0.7401 |
0.7284 |
0.7284 |
0.0117 |
1.61% |
2024-01-22 |
009566 |
汇安泓阳三年持有期混合 |
0.7284 |
0.7284 |
0.7693 |
0.7693 |
-0.0409 |
-5.32% |
2024-01-19 |
009566 |
汇安泓阳三年持有期混合 |
0.7693 |
0.7693 |
0.7741 |
0.7741 |
-0.0048 |
-0.62% |
2024-01-18 |
009566 |
汇安泓阳三年持有期混合 |
0.7741 |
0.7741 |
0.7642 |
0.7642 |
0.0099 |
1.30% |
2024-01-17 |
009566 |
汇安泓阳三年持有期混合 |
0.7642 |
0.7642 |
0.7901 |
0.7901 |
-0.0259 |
-3.28% |
2024-01-16 |
009566 |
汇安泓阳三年持有期混合 |
0.7901 |
0.7901 |
0.7860 |
0.7860 |
0.0041 |
0.52% |
2024-01-15 |
009566 |
汇安泓阳三年持有期混合 |
0.7860 |
0.7860 |
0.7907 |
0.7907 |
-0.0047 |
-0.59% |
2024-01-12 |
009566 |
汇安泓阳三年持有期混合 |
0.7907 |
0.7907 |
0.7954 |
0.7954 |
-0.0047 |
-0.59% |
2024-01-11 |
009566 |
汇安泓阳三年持有期混合 |
0.7954 |
0.7954 |
0.7798 |
0.7798 |
0.0156 |
2.00% |
2024-01-10 |
009566 |
汇安泓阳三年持有期混合 |
0.7798 |
0.7798 |
0.7910 |
0.7910 |
-0.0112 |
-1.42% |
2024-01-09 |
009566 |
汇安泓阳三年持有期混合 |
0.7910 |
0.7910 |
0.7989 |
0.7989 |
-0.0079 |
-0.99% |
2024-01-08 |
009566 |
汇安泓阳三年持有期混合 |
0.7989 |
0.7989 |
0.8260 |
0.8260 |
-0.0271 |
-3.28% |
2024-01-05 |
009566 |
汇安泓阳三年持有期混合 |
0.8260 |
0.8260 |
0.8418 |
0.8418 |
-0.0158 |
-1.88% |
2024-01-04 |
009566 |
汇安泓阳三年持有期混合 |
0.8418 |
0.8418 |
0.8471 |
0.8471 |
-0.0053 |
-0.63% |
2024-01-03 |
009566 |
汇安泓阳三年持有期混合 |
0.8471 |
0.8471 |
0.8694 |
0.8694 |
-0.0223 |
-2.56% |
2024-01-02 |
009566 |
汇安泓阳三年持有期混合 |
0.8694 |
0.8694 |
0.8951 |
0.8951 |
-0.0257 |
-2.87% |
2023-12-29 |
009566 |
汇安泓阳三年持有期混合 |
0.8951 |
0.8951 |
0.8940 |
0.8940 |
0.0011 |
0.12% |
2023-12-28 |
009566 |
汇安泓阳三年持有期混合 |
0.8940 |
0.8940 |
0.8868 |
0.8868 |
0.0072 |
0.81% |
2023-12-27 |
009566 |
汇安泓阳三年持有期混合 |
0.8868 |
0.8868 |
0.8634 |
0.8634 |
0.0234 |
2.71% |
2023-12-26 |
009566 |
汇安泓阳三年持有期混合 |
0.8634 |
0.8634 |
0.8844 |
0.8844 |
-0.0210 |
-2.37% |
2023-12-25 |
009566 |
汇安泓阳三年持有期混合 |
0.8844 |
0.8844 |
0.8979 |
0.8979 |
-0.0135 |
-1.50% |
2023-12-22 |
009566 |
汇安泓阳三年持有期混合 |
0.8979 |
0.8979 |
0.9105 |
0.9105 |
-0.0126 |
-1.38% |
2023-12-21 |
009566 |
汇安泓阳三年持有期混合 |
0.9105 |
0.9105 |
0.9038 |
0.9038 |
0.0067 |
0.74% |
2023-12-20 |
009566 |
汇安泓阳三年持有期混合 |
0.9038 |
0.9038 |
0.9162 |
0.9162 |
-0.0124 |
-1.35% |
2023-12-19 |
009566 |
汇安泓阳三年持有期混合 |
0.9162 |
0.9162 |
0.9053 |
0.9053 |
0.0109 |
1.20% |
2023-12-18 |
009566 |
汇安泓阳三年持有期混合 |
0.9053 |
0.9053 |
0.9213 |
0.9213 |
-0.0160 |
-1.74% |
2023-12-15 |
009566 |
汇安泓阳三年持有期混合 |
0.9213 |
0.9213 |
0.9284 |
0.9284 |
-0.0071 |
-0.76% |
2023-12-14 |
009566 |
汇安泓阳三年持有期混合 |
0.9284 |
0.9284 |
0.9406 |
0.9406 |
-0.0122 |
-1.30% |
2023-12-13 |
009566 |
汇安泓阳三年持有期混合 |
0.9406 |
0.9406 |
0.9534 |
0.9534 |
-0.0128 |
-1.34% |
2023-12-12 |
009566 |
汇安泓阳三年持有期混合 |
0.9534 |
0.9534 |
0.9713 |
0.9713 |
-0.0179 |
-1.84% |
2023-12-11 |
009566 |
汇安泓阳三年持有期混合 |
0.9713 |
0.9713 |
0.9533 |
0.9533 |
0.0180 |
1.89% |
2023-12-08 |
009566 |
汇安泓阳三年持有期混合 |
0.9533 |
0.9533 |
0.9307 |
0.9307 |
0.0226 |
2.43% |
2023-12-07 |
009566 |
汇安泓阳三年持有期混合 |
0.9307 |
0.9307 |
0.9483 |
0.9483 |
-0.0176 |
-1.86% |
2023-12-06 |
009566 |
汇安泓阳三年持有期混合 |
0.9483 |
0.9483 |
0.9388 |
0.9388 |
0.0095 |
1.01% |
2023-12-05 |
009566 |
汇安泓阳三年持有期混合 |
0.9388 |
0.9388 |
0.9529 |
0.9529 |
-0.0141 |
-1.48% |
2023-12-04 |
009566 |
汇安泓阳三年持有期混合 |
0.9529 |
0.9529 |
0.9560 |
0.9560 |
-0.0031 |
-0.32% |
2023-12-01 |
009566 |
汇安泓阳三年持有期混合 |
0.9560 |
0.9560 |
0.9544 |
0.9544 |
0.0016 |
0.17% |
2023-11-30 |
009566 |
汇安泓阳三年持有期混合 |
0.9544 |
0.9544 |
0.9525 |
0.9525 |
0.0019 |
0.20% |
2023-11-29 |
009566 |
汇安泓阳三年持有期混合 |
0.9525 |
0.9525 |
0.9512 |
0.9512 |
0.0013 |
0.14% |
2023-11-28 |
009566 |
汇安泓阳三年持有期混合 |
0.9512 |
0.9512 |
0.9509 |
0.9509 |
0.0003 |
0.03% |
2023-11-27 |
009566 |
汇安泓阳三年持有期混合 |
0.9509 |
0.9509 |
0.9231 |
0.9231 |
0.0278 |
3.01% |
2023-11-24 |
009566 |
汇安泓阳三年持有期混合 |
0.9231 |
0.9231 |
0.9438 |
0.9438 |
-0.0207 |
-2.19% |
2023-11-23 |
009566 |
汇安泓阳三年持有期混合 |
0.9438 |
0.9438 |
0.9335 |
0.9335 |
0.0103 |
1.10% |
2023-11-22 |
009566 |
汇安泓阳三年持有期混合 |
0.9335 |
0.9335 |
0.9505 |
0.9505 |
-0.0170 |
-1.79% |
2023-11-20 |
009566 |
汇安泓阳三年持有期混合 |
0.9713 |
0.9713 |
0.9666 |
0.9666 |
0.0047 |
0.49% |
2023-11-17 |
009566 |
汇安泓阳三年持有期混合 |
0.9666 |
0.9666 |
0.9559 |
0.9559 |
0.0107 |
1.12% |
2023-11-16 |
009566 |
汇安泓阳三年持有期混合 |
0.9559 |
0.9559 |
0.9688 |
0.9688 |
-0.0129 |
-1.33% |
2023-11-15 |
009566 |
汇安泓阳三年持有期混合 |
0.9688 |
0.9688 |
0.9872 |
0.9872 |
-0.0184 |
-1.86% |
2023-11-14 |
009566 |
汇安泓阳三年持有期混合 |
0.9872 |
0.9872 |
0.9803 |
0.9803 |
0.0069 |
0.70% |
2023-11-13 |
009566 |
汇安泓阳三年持有期混合 |
0.9803 |
0.9803 |
0.9809 |
0.9809 |
-0.0006 |
-0.06% |
2023-11-10 |
009566 |
汇安泓阳三年持有期混合 |
0.9809 |
0.9809 |
0.9702 |
0.9702 |
0.0107 |
1.10% |
2023-11-09 |
009566 |
汇安泓阳三年持有期混合 |
0.9702 |
0.9702 |
0.9808 |
0.9808 |
-0.0106 |
-1.08% |
2023-11-08 |
009566 |
汇安泓阳三年持有期混合 |
0.9808 |
0.9808 |
0.9423 |
0.9423 |
0.0385 |
4.09% |
2023-11-07 |
009566 |
汇安泓阳三年持有期混合 |
0.9423 |
0.9423 |
0.9340 |
0.9340 |
0.0083 |
0.89% |
2023-11-06 |
009566 |
汇安泓阳三年持有期混合 |
0.9340 |
0.9340 |
0.9194 |
0.9194 |
0.0146 |
1.59% |
2023-11-03 |
009566 |
汇安泓阳三年持有期混合 |
0.9194 |
0.9194 |
0.8930 |
0.8930 |
0.0264 |
2.96% |
2023-11-02 |
009566 |
汇安泓阳三年持有期混合 |
0.8930 |
0.8930 |
0.9202 |
0.9202 |
-0.0272 |
-2.96% |
2023-11-01 |
009566 |
汇安泓阳三年持有期混合 |
0.9202 |
0.9202 |
0.9276 |
0.9276 |
-0.0074 |
-0.80% |
2023-10-31 |
009566 |
汇安泓阳三年持有期混合 |
0.9276 |
0.9276 |
0.9210 |
0.9210 |
0.0066 |
0.72% |
2023-10-30 |
009566 |
汇安泓阳三年持有期混合 |
0.9210 |
0.9210 |
0.9101 |
0.9101 |
0.0109 |
1.20% |
2023-10-27 |
009566 |
汇安泓阳三年持有期混合 |
0.9101 |
0.9101 |
0.9070 |
0.9070 |
0.0031 |
0.34% |
2023-10-26 |
009566 |
汇安泓阳三年持有期混合 |
0.9070 |
0.9070 |
0.9073 |
0.9073 |
-0.0003 |
-0.03% |
2023-10-25 |
009566 |
汇安泓阳三年持有期混合 |
0.9073 |
0.9073 |
0.9167 |
0.9167 |
-0.0094 |
-1.03% |
2023-10-24 |
009566 |
汇安泓阳三年持有期混合 |
0.9167 |
0.9167 |
0.8895 |
0.8895 |
0.0272 |
3.06% |
2023-10-23 |
009566 |
汇安泓阳三年持有期混合 |
0.8895 |
0.8895 |
0.9201 |
0.9201 |
-0.0306 |
-3.33% |
2023-10-20 |
009566 |
汇安泓阳三年持有期混合 |
0.9201 |
0.9201 |
0.9446 |
0.9446 |
-0.0245 |
-2.59% |
2023-10-19 |
009566 |
汇安泓阳三年持有期混合 |
0.9446 |
0.9446 |
0.9404 |
0.9404 |
0.0042 |
0.45% |
2023-10-18 |
009566 |
汇安泓阳三年持有期混合 |
0.9404 |
0.9404 |
0.9531 |
0.9531 |
-0.0127 |
-1.33% |
2023-10-17 |
009566 |
汇安泓阳三年持有期混合 |
0.9531 |
0.9531 |
0.9397 |
0.9397 |
0.0134 |
1.43% |
2023-10-16 |
009566 |
汇安泓阳三年持有期混合 |
0.9397 |
0.9397 |
0.9690 |
0.9690 |
-0.0293 |
-3.02% |
2023-10-13 |
009566 |
汇安泓阳三年持有期混合 |
0.9690 |
0.9690 |
0.9804 |
0.9804 |
-0.0114 |
-1.16% |
2023-10-12 |
009566 |
汇安泓阳三年持有期混合 |
0.9804 |
0.9804 |
0.9592 |
0.9592 |
0.0212 |
2.21% |
2023-10-11 |
009566 |
汇安泓阳三年持有期混合 |
0.9592 |
0.9592 |
0.9502 |
0.9502 |
0.0090 |
0.95% |
2023-10-10 |
009566 |
汇安泓阳三年持有期混合 |
0.9502 |
0.9502 |
0.9534 |
0.9534 |
-0.0032 |
-0.34% |
2023-10-09 |
009566 |
汇安泓阳三年持有期混合 |
0.9534 |
0.9534 |
0.9494 |
0.9494 |
0.0040 |
0.42% |
2023-09-28 |
009566 |
汇安泓阳三年持有期混合 |
0.9494 |
0.9494 |
0.9181 |
0.9181 |
0.0313 |
3.41% |
2023-09-27 |
009566 |
汇安泓阳三年持有期混合 |
0.9181 |
0.9181 |
0.9193 |
0.9193 |
-0.0012 |
-0.13% |
2023-09-26 |
009566 |
汇安泓阳三年持有期混合 |
0.9193 |
0.9193 |
0.9176 |
0.9176 |
0.0017 |
0.19% |
2023-09-25 |
009566 |
汇安泓阳三年持有期混合 |
0.9176 |
0.9176 |
0.9195 |
0.9195 |
-0.0019 |
-0.21% |
2023-09-22 |
009566 |
汇安泓阳三年持有期混合 |
0.9195 |
0.9195 |
0.8917 |
0.8917 |
0.0278 |
3.12% |
2023-09-21 |
009566 |
汇安泓阳三年持有期混合 |
0.8917 |
0.8917 |
0.9001 |
0.9001 |
-0.0084 |
-0.93% |
2023-09-20 |
009566 |
汇安泓阳三年持有期混合 |
0.9001 |
0.9001 |
0.9206 |
0.9206 |
-0.0205 |
-2.23% |
2023-09-19 |
009566 |
汇安泓阳三年持有期混合 |
0.9206 |
0.9206 |
0.9260 |
0.9260 |
-0.0054 |
-0.58% |
2023-09-18 |
009566 |
汇安泓阳三年持有期混合 |
0.9260 |
0.9260 |
0.9503 |
0.9503 |
-0.0243 |
-2.56% |
2023-09-15 |
009566 |
汇安泓阳三年持有期混合 |
0.9503 |
0.9503 |
0.9445 |
0.9445 |
0.0058 |
0.61% |
2023-09-14 |
009566 |
汇安泓阳三年持有期混合 |
0.9445 |
0.9445 |
0.9513 |
0.9513 |
-0.0068 |
-0.71% |
2023-09-13 |
009566 |
汇安泓阳三年持有期混合 |
0.9513 |
0.9513 |
0.9614 |
0.9614 |
-0.0101 |
-1.05% |
2023-09-12 |
009566 |
汇安泓阳三年持有期混合 |
0.9614 |
0.9614 |
0.9631 |
0.9631 |
-0.0017 |
-0.18% |
2023-09-11 |
009566 |
汇安泓阳三年持有期混合 |
0.9631 |
0.9631 |
0.9610 |
0.9610 |
0.0021 |
0.22% |
2023-09-08 |
009566 |
汇安泓阳三年持有期混合 |
0.9610 |
0.9610 |
0.9507 |
0.9507 |
0.0103 |
1.08% |
2023-09-07 |
009566 |
汇安泓阳三年持有期混合 |
0.9507 |
0.9507 |
0.9914 |
0.9914 |
-0.0407 |
-4.11% |
2023-09-06 |
009566 |
汇安泓阳三年持有期混合 |
0.9914 |
0.9914 |
0.9455 |
0.9455 |
0.0459 |
4.85% |
2023-09-05 |
009566 |
汇安泓阳三年持有期混合 |
0.9455 |
0.9455 |
0.9474 |
0.9474 |
-0.0019 |
-0.20% |
2023-09-04 |
009566 |
汇安泓阳三年持有期混合 |
0.9474 |
0.9474 |
0.9578 |
0.9578 |
-0.0104 |
-1.09% |
2023-09-01 |
009566 |
汇安泓阳三年持有期混合 |
0.9578 |
0.9578 |
0.9605 |
0.9605 |
-0.0027 |
-0.28% |
2023-08-31 |
009566 |
汇安泓阳三年持有期混合 |
0.9605 |
0.9605 |
0.9421 |
0.9421 |
0.0184 |
1.95% |
2023-08-30 |
009566 |
汇安泓阳三年持有期混合 |
0.9421 |
0.9421 |
0.9149 |
0.9149 |
0.0272 |
2.97% |
2023-08-29 |
009566 |
汇安泓阳三年持有期混合 |
0.9149 |
0.9149 |
0.8653 |
0.8653 |
0.0496 |
5.73% |
2023-08-28 |
009566 |
汇安泓阳三年持有期混合 |
0.8653 |
0.8653 |
0.8683 |
0.8683 |
-0.0030 |
-0.35% |
2023-08-25 |
009566 |
汇安泓阳三年持有期混合 |
0.8683 |
0.8683 |
0.8973 |
0.8973 |
-0.0290 |
-3.23% |
2023-08-24 |
009566 |
汇安泓阳三年持有期混合 |
0.8973 |
0.8973 |
0.8793 |
0.8793 |
0.0180 |
2.05% |
2023-08-23 |
009566 |
汇安泓阳三年持有期混合 |
0.8793 |
0.8793 |
0.9088 |
0.9088 |
-0.0295 |
-3.25% |
2023-08-22 |
009566 |
汇安泓阳三年持有期混合 |
0.9088 |
0.9088 |
0.8903 |
0.8903 |
0.0185 |
2.08% |
2023-08-21 |
009566 |
汇安泓阳三年持有期混合 |
0.8903 |
0.8903 |
0.8937 |
0.8937 |
-0.0034 |
-0.38% |
2023-08-18 |
009566 |
汇安泓阳三年持有期混合 |
0.8937 |
0.8937 |
0.9072 |
0.9072 |
-0.0135 |
-1.49% |
2023-08-17 |
009566 |
汇安泓阳三年持有期混合 |
0.9072 |
0.9072 |
0.8911 |
0.8911 |
0.0161 |
1.81% |
2023-08-16 |
009566 |
汇安泓阳三年持有期混合 |
0.8911 |
0.8911 |
0.9163 |
0.9163 |
-0.0252 |
-2.75% |
2023-08-15 |
009566 |
汇安泓阳三年持有期混合 |
0.9163 |
0.9163 |
0.9464 |
0.9464 |
-0.0301 |
-3.18% |
2023-08-14 |
009566 |
汇安泓阳三年持有期混合 |
0.9464 |
0.9464 |
0.9505 |
0.9505 |
-0.0041 |
-0.43% |
2023-08-11 |
009566 |
汇安泓阳三年持有期混合 |
0.9505 |
0.9505 |
0.9729 |
0.9729 |
-0.0224 |
-2.30% |
2023-08-10 |
009566 |
汇安泓阳三年持有期混合 |
0.9729 |
0.9729 |
0.9678 |
0.9678 |
0.0051 |
0.53% |
2023-08-09 |
009566 |
汇安泓阳三年持有期混合 |
0.9678 |
0.9678 |
0.9880 |
0.9880 |
-0.0202 |
-2.04% |
2023-08-08 |
009566 |
汇安泓阳三年持有期混合 |
0.9880 |
0.9880 |
0.9946 |
0.9946 |
-0.0066 |
-0.66% |
2023-08-07 |
009566 |
汇安泓阳三年持有期混合 |
0.9946 |
0.9946 |
0.9978 |
0.9978 |
-0.0032 |
-0.32% |
2023-08-04 |
009566 |
汇安泓阳三年持有期混合 |
0.9978 |
0.9978 |
0.9890 |
0.9890 |
0.0088 |
0.89% |
2023-08-03 |
009566 |
汇安泓阳三年持有期混合 |
0.9890 |
0.9890 |
0.9912 |
0.9912 |
-0.0022 |
-0.22% |
2023-08-02 |
009566 |
汇安泓阳三年持有期混合 |
0.9912 |
0.9912 |
0.9781 |
0.9781 |
0.0131 |
1.34% |
2023-08-01 |
009566 |
汇安泓阳三年持有期混合 |
0.9781 |
0.9781 |
0.9762 |
0.9762 |
0.0019 |
0.19% |
2023-07-31 |
009566 |
汇安泓阳三年持有期混合 |
0.9762 |
0.9762 |
0.9625 |
0.9625 |
0.0137 |
1.42% |
2023-07-28 |
009566 |
汇安泓阳三年持有期混合 |
0.9625 |
0.9625 |
0.9645 |
0.9645 |
-0.0020 |
-0.21% |
2023-07-27 |
009566 |
汇安泓阳三年持有期混合 |
0.9645 |
0.9645 |
0.9848 |
0.9848 |
-0.0203 |
-2.06% |
2023-07-26 |
009566 |
汇安泓阳三年持有期混合 |
0.9848 |
0.9848 |
0.9917 |
0.9917 |
-0.0069 |
-0.70% |
2023-07-25 |
009566 |
汇安泓阳三年持有期混合 |
0.9917 |
0.9917 |
0.9778 |
0.9778 |
0.0139 |
1.42% |
2023-07-24 |
009566 |
汇安泓阳三年持有期混合 |
0.9778 |
0.9778 |
0.9819 |
0.9819 |
-0.0041 |
-0.42% |
2023-07-21 |
009566 |
汇安泓阳三年持有期混合 |
0.9819 |
0.9819 |
0.9979 |
0.9979 |
-0.0160 |
-1.60% |
2023-07-20 |
009566 |
汇安泓阳三年持有期混合 |
0.9979 |
0.9979 |
1.0217 |
1.0217 |
-0.0238 |
-2.33% |
2023-07-19 |
009566 |
汇安泓阳三年持有期混合 |
1.0217 |
1.0217 |
1.0374 |
1.0374 |
-0.0157 |
-1.51% |
2023-07-18 |
009566 |
汇安泓阳三年持有期混合 |
1.0374 |
1.0374 |
1.0461 |
1.0461 |
-0.0087 |
-0.83% |
2023-07-17 |
009566 |
汇安泓阳三年持有期混合 |
1.0461 |
1.0461 |
1.0540 |
1.0540 |
-0.0079 |
-0.75% |
2023-07-14 |
009566 |
汇安泓阳三年持有期混合 |
1.0540 |
1.0540 |
1.0534 |
1.0534 |
0.0006 |
0.06% |
2023-07-13 |
009566 |
汇安泓阳三年持有期混合 |
1.0534 |
1.0534 |
1.0301 |
1.0301 |
0.0233 |
2.26% |
2023-07-12 |
009566 |
汇安泓阳三年持有期混合 |
1.0301 |
1.0301 |
1.0730 |
1.0730 |
-0.0429 |
-4.00% |
2023-07-11 |
009566 |
汇安泓阳三年持有期混合 |
1.0730 |
1.0730 |
1.0657 |
1.0657 |
0.0073 |
0.68% |
2023-07-10 |
009566 |
汇安泓阳三年持有期混合 |
1.0657 |
1.0657 |
1.0745 |
1.0745 |
-0.0088 |
-0.82% |
2023-07-07 |
009566 |
汇安泓阳三年持有期混合 |
1.0745 |
1.0745 |
1.0980 |
1.0980 |
-0.0235 |
-2.14% |
2023-07-06 |
009566 |
汇安泓阳三年持有期混合 |
1.0980 |
1.0980 |
1.1000 |
1.1000 |
-0.0020 |
-0.18% |
2023-07-05 |
009566 |
汇安泓阳三年持有期混合 |
1.1000 |
1.1000 |
1.1373 |
1.1373 |
-0.0373 |
-3.28% |
2023-07-04 |
009566 |
汇安泓阳三年持有期混合 |
1.1373 |
1.1373 |
1.1313 |
1.1313 |
0.0060 |
0.53% |
2023-07-03 |
009566 |
汇安泓阳三年持有期混合 |
1.1313 |
1.1313 |
1.1360 |
1.1360 |
-0.0047 |
-0.41% |
2023-06-30 |
009566 |
汇安泓阳三年持有期混合 |
1.1360 |
1.1360 |
1.1145 |
1.1145 |
0.0215 |
1.93% |
2023-06-29 |
009566 |
汇安泓阳三年持有期混合 |
1.1145 |
1.1145 |
1.1217 |
1.1217 |
-0.0072 |
-0.64% |
2023-06-28 |
009566 |
汇安泓阳三年持有期混合 |
1.1217 |
1.1217 |
1.1283 |
1.1283 |
-0.0066 |
-0.58% |
2023-06-27 |
009566 |
汇安泓阳三年持有期混合 |
1.1283 |
1.1283 |
1.1299 |
1.1299 |
-0.0016 |
-0.14% |
2023-06-26 |
009566 |
汇安泓阳三年持有期混合 |
1.1299 |
1.1299 |
1.1656 |
1.1656 |
-0.0357 |
-3.06% |
2023-06-21 |
009566 |
汇安泓阳三年持有期混合 |
1.1656 |
1.1656 |
1.2301 |
1.2301 |
-0.0645 |
-5.24% |
2023-06-20 |
009566 |
汇安泓阳三年持有期混合 |
1.2301 |
1.2301 |
1.2114 |
1.2114 |
0.0187 |
1.54% |
2023-06-19 |
009566 |
汇安泓阳三年持有期混合 |
1.2114 |
1.2114 |
1.1873 |
1.1873 |
0.0241 |
2.03% |
2023-06-16 |
009566 |
汇安泓阳三年持有期混合 |
1.1873 |
1.1873 |
1.1562 |
1.1562 |
0.0311 |
2.69% |
2023-06-15 |
009566 |
汇安泓阳三年持有期混合 |
1.1562 |
1.1562 |
1.1843 |
1.1843 |
-0.0281 |
-2.37% |
2023-06-14 |
009566 |
汇安泓阳三年持有期混合 |
1.1843 |
1.1843 |
1.1717 |
1.1717 |
0.0126 |
1.08% |
2023-06-13 |
009566 |
汇安泓阳三年持有期混合 |
1.1717 |
1.1717 |
1.1302 |
1.1302 |
0.0415 |
3.67% |
2023-06-12 |
009566 |
汇安泓阳三年持有期混合 |
1.1302 |
1.1302 |
1.1265 |
1.1265 |
0.0037 |
0.33% |
2023-06-09 |
009566 |
汇安泓阳三年持有期混合 |
1.1265 |
1.1265 |
1.0889 |
1.0889 |
0.0376 |
3.45% |
2023-06-08 |
009566 |
汇安泓阳三年持有期混合 |
1.0889 |
1.0889 |
1.1032 |
1.1032 |
-0.0143 |
-1.30% |
2023-06-07 |
009566 |
汇安泓阳三年持有期混合 |
1.1032 |
1.1032 |
1.1107 |
1.1107 |
-0.0075 |
-0.68% |
2023-06-06 |
009566 |
汇安泓阳三年持有期混合 |
1.1107 |
1.1107 |
1.1397 |
1.1397 |
-0.0290 |
-2.54% |
2023-06-05 |
009566 |
汇安泓阳三年持有期混合 |
1.1397 |
1.1397 |
1.1131 |
1.1131 |
0.0266 |
2.39% |
2023-06-02 |
009566 |
汇安泓阳三年持有期混合 |
1.1131 |
1.1131 |
1.1077 |
1.1077 |
0.0054 |
0.49% |
2023-06-01 |
009566 |
汇安泓阳三年持有期混合 |
1.1077 |
1.1077 |
1.1202 |
1.1202 |
-0.0125 |
-1.12% |
2023-05-31 |
009566 |
汇安泓阳三年持有期混合 |
1.1202 |
1.1202 |
1.1091 |
1.1091 |
0.0111 |
1.00% |
2023-05-30 |
009566 |
汇安泓阳三年持有期混合 |
1.1091 |
1.1091 |
1.1007 |
1.1007 |
0.0084 |
0.76% |
2023-05-29 |
009566 |
汇安泓阳三年持有期混合 |
1.1007 |
1.1007 |
1.0925 |
1.0925 |
0.0082 |
0.75% |
2023-05-26 |
009566 |
汇安泓阳三年持有期混合 |
1.0925 |
1.0925 |
1.0700 |
1.0700 |
0.0225 |
2.10% |
2023-05-25 |
009566 |
汇安泓阳三年持有期混合 |
1.0700 |
1.0700 |
1.0604 |
1.0604 |
0.0096 |
0.91% |
2023-05-24 |
009566 |
汇安泓阳三年持有期混合 |
1.0604 |
1.0604 |
1.0513 |
1.0513 |
0.0091 |
0.87% |
2023-05-23 |
009566 |
汇安泓阳三年持有期混合 |
1.0513 |
1.0513 |
1.0750 |
1.0750 |
-0.0237 |
-2.20% |
2023-05-22 |
009566 |
汇安泓阳三年持有期混合 |
1.0750 |
1.0750 |
1.0946 |
1.0946 |
-0.0196 |
-1.79% |
2023-05-19 |
009566 |
汇安泓阳三年持有期混合 |
1.0946 |
1.0946 |
1.0923 |
1.0923 |
0.0023 |
0.21% |
2023-05-18 |
009566 |
汇安泓阳三年持有期混合 |
1.0923 |
1.0923 |
1.0720 |
1.0720 |
0.0203 |
1.89% |
2023-05-17 |
009566 |
汇安泓阳三年持有期混合 |
1.0720 |
1.0720 |
1.0585 |
1.0585 |
0.0135 |
1.28% |
2023-05-16 |
009566 |
汇安泓阳三年持有期混合 |
1.0585 |
1.0585 |
1.0446 |
1.0446 |
0.0139 |
1.33% |
2023-05-15 |
009566 |
汇安泓阳三年持有期混合 |
1.0446 |
1.0446 |
1.0156 |
1.0156 |
0.0290 |
2.86% |
2023-05-12 |
009566 |
汇安泓阳三年持有期混合 |
1.0156 |
1.0156 |
1.0247 |
1.0247 |
-0.0091 |
-0.89% |
2023-05-11 |
009566 |
汇安泓阳三年持有期混合 |
1.0247 |
1.0247 |
1.0240 |
1.0240 |
0.0007 |
0.07% |
2023-05-10 |
009566 |
汇安泓阳三年持有期混合 |
1.0240 |
1.0240 |
1.0544 |
1.0544 |
-0.0304 |
-2.88% |
2023-05-09 |
009566 |
汇安泓阳三年持有期混合 |
1.0544 |
1.0544 |
1.0859 |
1.0859 |
-0.0315 |
-2.90% |
2023-05-08 |
009566 |
汇安泓阳三年持有期混合 |
1.0859 |
1.0859 |
1.0758 |
1.0758 |
0.0101 |
0.94% |
2023-05-05 |
009566 |
汇安泓阳三年持有期混合 |
1.0758 |
1.0758 |
1.0886 |
1.0886 |
-0.0128 |
-1.18% |
2023-05-04 |
009566 |
汇安泓阳三年持有期混合 |
1.0886 |
1.0886 |
1.1285 |
1.1285 |
-0.0399 |
-3.54% |
2023-04-28 |
009566 |
汇安泓阳三年持有期混合 |
1.1285 |
1.1285 |
1.1139 |
1.1139 |
0.0146 |
1.31% |
2023-04-27 |
009566 |
汇安泓阳三年持有期混合 |
1.1139 |
1.1139 |
1.1158 |
1.1158 |
-0.0019 |
-0.17% |