民生加银汇智3个月定开债券基金净值查询(010099)
今天最新净值
1.0710
-0.0037 -0.3400%
2024-04-26
- 累计净值:1.1923
- 成立日期:2020-12-30
- 基金类型:
- 成立份额:
- 最近份额:0.0749亿
- 最近资产:
- 基金公司:民生加银基金
- 基金经理:姚航
近一年,民生加银汇智3个月定开债券(010099)基金累计收益率3.93%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010099 |
民生加银汇智3个月定开债券 |
1.0710 |
1.1923 |
1.0747 |
1.1960 |
-0.0037 |
-0.34% |
2024-04-25 |
010099 |
民生加银汇智3个月定开债券 |
1.0747 |
1.1960 |
1.0735 |
1.1948 |
0.0012 |
0.11% |
2024-04-24 |
010099 |
民生加银汇智3个月定开债券 |
1.0735 |
1.1948 |
1.0760 |
1.1973 |
-0.0025 |
-0.23% |
2024-04-23 |
010099 |
民生加银汇智3个月定开债券 |
1.0760 |
1.1973 |
1.0754 |
1.1967 |
0.0006 |
0.06% |
2024-04-22 |
010099 |
民生加银汇智3个月定开债券 |
1.0754 |
1.1967 |
1.0747 |
1.1960 |
0.0007 |
0.07% |
2024-04-19 |
010099 |
民生加银汇智3个月定开债券 |
1.0747 |
1.1960 |
1.0744 |
1.1957 |
0.0003 |
0.03% |
2024-04-18 |
010099 |
民生加银汇智3个月定开债券 |
1.0744 |
1.1957 |
1.0740 |
1.1953 |
0.0004 |
0.04% |
2024-04-17 |
010099 |
民生加银汇智3个月定开债券 |
1.0740 |
1.1953 |
1.0741 |
1.1954 |
-0.0001 |
-0.01% |
2024-04-16 |
010099 |
民生加银汇智3个月定开债券 |
1.0741 |
1.1954 |
1.0742 |
1.1955 |
-0.0001 |
-0.01% |
2024-04-15 |
010099 |
民生加银汇智3个月定开债券 |
1.0742 |
1.1955 |
1.0745 |
1.1958 |
-0.0003 |
-0.03% |
|
2024-04-12 |
010099 |
民生加银汇智3个月定开债券 |
1.0745 |
1.1958 |
1.0746 |
1.1959 |
-0.0001 |
-0.01% |
2024-04-11 |
010099 |
民生加银汇智3个月定开债券 |
1.0746 |
1.1959 |
1.0747 |
1.1960 |
-0.0001 |
-0.01% |
2024-04-10 |
010099 |
民生加银汇智3个月定开债券 |
1.0747 |
1.1960 |
1.0749 |
1.1962 |
-0.0002 |
-0.02% |
2024-04-09 |
010099 |
民生加银汇智3个月定开债券 |
1.0749 |
1.1962 |
1.0750 |
1.1963 |
-0.0001 |
-0.01% |
2024-04-08 |
010099 |
民生加银汇智3个月定开债券 |
1.0750 |
1.1963 |
1.0750 |
1.1963 |
0.0000 |
0.00% |
2024-04-03 |
010099 |
民生加银汇智3个月定开债券 |
1.0750 |
1.1963 |
1.0748 |
1.1961 |
0.0002 |
0.02% |
2024-04-02 |
010099 |
民生加银汇智3个月定开债券 |
1.0748 |
1.1961 |
1.0746 |
1.1959 |
0.0002 |
0.02% |
2024-04-01 |
010099 |
民生加银汇智3个月定开债券 |
1.0746 |
1.1959 |
1.0748 |
1.1961 |
-0.0002 |
-0.02% |
2024-03-29 |
010099 |
民生加银汇智3个月定开债券 |
1.0748 |
1.1961 |
1.0746 |
1.1959 |
0.0002 |
0.02% |
2024-03-28 |
010099 |
民生加银汇智3个月定开债券 |
1.0746 |
1.1959 |
1.0745 |
1.1958 |
0.0001 |
0.01% |
2024-03-27 |
010099 |
民生加银汇智3个月定开债券 |
1.0745 |
1.1958 |
1.0736 |
1.1949 |
0.0009 |
0.08% |
2024-03-26 |
010099 |
民生加银汇智3个月定开债券 |
1.0736 |
1.1949 |
1.0738 |
1.1951 |
-0.0002 |
-0.02% |
2024-03-25 |
010099 |
民生加银汇智3个月定开债券 |
1.0738 |
1.1951 |
1.0737 |
1.1950 |
0.0001 |
0.01% |
2024-03-22 |
010099 |
民生加银汇智3个月定开债券 |
1.0737 |
1.1950 |
1.0735 |
1.1948 |
0.0002 |
0.02% |
2024-03-21 |
010099 |
民生加银汇智3个月定开债券 |
1.0735 |
1.1948 |
1.0735 |
1.1948 |
0.0000 |
0.00% |
|
2024-03-20 |
010099 |
民生加银汇智3个月定开债券 |
1.0735 |
1.1948 |
1.0735 |
1.1948 |
0.0000 |
0.00% |
2024-03-19 |
010099 |
民生加银汇智3个月定开债券 |
1.0735 |
1.1948 |
1.0734 |
1.1947 |
0.0001 |
0.01% |
2024-03-18 |
010099 |
民生加银汇智3个月定开债券 |
1.0734 |
1.1947 |
1.0732 |
1.1945 |
0.0002 |
0.02% |
2024-03-15 |
010099 |
民生加银汇智3个月定开债券 |
1.0732 |
1.1945 |
1.0732 |
1.1945 |
0.0000 |
0.00% |
2024-03-14 |
010099 |
民生加银汇智3个月定开债券 |
1.0732 |
1.1945 |
1.1135 |
1.1948 |
-0.0003 |
-0.03% |
2024-03-13 |
010099 |
民生加银汇智3个月定开债券 |
1.1135 |
1.1948 |
1.1136 |
1.1949 |
-0.0001 |
-0.01% |
2024-03-12 |
010099 |
民生加银汇智3个月定开债券 |
1.1136 |
1.1949 |
1.1137 |
1.1950 |
-0.0001 |
-0.01% |
2024-03-11 |
010099 |
民生加银汇智3个月定开债券 |
1.1137 |
1.1950 |
1.1136 |
1.1949 |
0.0001 |
0.01% |
2024-03-08 |
010099 |
民生加银汇智3个月定开债券 |
1.1136 |
1.1949 |
1.1138 |
1.1951 |
-0.0002 |
-0.02% |
2024-03-07 |
010099 |
民生加银汇智3个月定开债券 |
1.1138 |
1.1951 |
1.1137 |
1.1950 |
0.0001 |
0.01% |
2024-03-06 |
010099 |
民生加银汇智3个月定开债券 |
1.1137 |
1.1950 |
1.1136 |
1.1949 |
0.0001 |
0.01% |
2024-03-05 |
010099 |
民生加银汇智3个月定开债券 |
1.1136 |
1.1949 |
1.1137 |
1.1950 |
-0.0001 |
-0.01% |
2024-03-04 |
010099 |
民生加银汇智3个月定开债券 |
1.1137 |
1.1950 |
1.1130 |
1.1943 |
0.0007 |
0.06% |
2024-03-01 |
010099 |
民生加银汇智3个月定开债券 |
1.1130 |
1.1943 |
1.1141 |
1.1954 |
-0.0011 |
-0.10% |
2024-02-29 |
010099 |
民生加银汇智3个月定开债券 |
1.1141 |
1.1954 |
1.1138 |
1.1951 |
0.0003 |
0.03% |
2024-02-28 |
010099 |
民生加银汇智3个月定开债券 |
1.1138 |
1.1951 |
1.1135 |
1.1948 |
0.0003 |
0.03% |
2024-02-27 |
010099 |
民生加银汇智3个月定开债券 |
1.1135 |
1.1948 |
1.1139 |
1.1952 |
-0.0004 |
-0.04% |
2024-02-26 |
010099 |
民生加银汇智3个月定开债券 |
1.1139 |
1.1952 |
1.1132 |
1.1945 |
0.0007 |
0.06% |
2024-02-23 |
010099 |
民生加银汇智3个月定开债券 |
1.1132 |
1.1945 |
1.1131 |
1.1944 |
0.0001 |
0.01% |
2024-02-22 |
010099 |
民生加银汇智3个月定开债券 |
1.1131 |
1.1944 |
1.1124 |
1.1937 |
0.0007 |
0.06% |
2024-02-21 |
010099 |
民生加银汇智3个月定开债券 |
1.1124 |
1.1937 |
1.1121 |
1.1934 |
0.0003 |
0.03% |
2024-02-20 |
010099 |
民生加银汇智3个月定开债券 |
1.1121 |
1.1934 |
1.1112 |
1.1925 |
0.0009 |
0.08% |
2024-02-19 |
010099 |
民生加银汇智3个月定开债券 |
1.1112 |
1.1925 |
1.1101 |
1.1914 |
0.0011 |
0.10% |
2024-02-08 |
010099 |
民生加银汇智3个月定开债券 |
1.1101 |
1.1914 |
1.1100 |
1.1913 |
0.0001 |
0.01% |
2024-02-07 |
010099 |
民生加银汇智3个月定开债券 |
1.1100 |
1.1913 |
1.1090 |
1.1903 |
0.0010 |
0.09% |
2024-02-06 |
010099 |
民生加银汇智3个月定开债券 |
1.1090 |
1.1903 |
1.1101 |
1.1914 |
-0.0011 |
-0.10% |
2024-02-05 |
010099 |
民生加银汇智3个月定开债券 |
1.1101 |
1.1914 |
1.1100 |
1.1913 |
0.0001 |
0.01% |
2024-02-02 |
010099 |
民生加银汇智3个月定开债券 |
1.1100 |
1.1913 |
1.1095 |
1.1908 |
0.0005 |
0.05% |
2024-02-01 |
010099 |
民生加银汇智3个月定开债券 |
1.1095 |
1.1908 |
1.1099 |
1.1912 |
-0.0004 |
-0.04% |
2024-01-31 |
010099 |
民生加银汇智3个月定开债券 |
1.1099 |
1.1912 |
1.1106 |
1.1919 |
-0.0007 |
-0.06% |
2024-01-30 |
010099 |
民生加银汇智3个月定开债券 |
1.1106 |
1.1919 |
1.1086 |
1.1899 |
0.0020 |
0.18% |
2024-01-29 |
010099 |
民生加银汇智3个月定开债券 |
1.1086 |
1.1899 |
1.1073 |
1.1886 |
0.0013 |
0.12% |
2024-01-26 |
010099 |
民生加银汇智3个月定开债券 |
1.1073 |
1.1886 |
1.1072 |
1.1885 |
0.0001 |
0.01% |
2024-01-25 |
010099 |
民生加银汇智3个月定开债券 |
1.1072 |
1.1885 |
1.1064 |
1.1877 |
0.0008 |
0.07% |
2024-01-24 |
010099 |
民生加银汇智3个月定开债券 |
1.1064 |
1.1877 |
1.1061 |
1.1874 |
0.0003 |
0.03% |
2024-01-23 |
010099 |
民生加银汇智3个月定开债券 |
1.1061 |
1.1874 |
1.1071 |
1.1884 |
-0.0010 |
-0.09% |
2024-01-22 |
010099 |
民生加银汇智3个月定开债券 |
1.1071 |
1.1884 |
1.1060 |
1.1873 |
0.0011 |
0.10% |
2024-01-19 |
010099 |
民生加银汇智3个月定开债券 |
1.1060 |
1.1873 |
1.1048 |
1.1861 |
0.0012 |
0.11% |
2024-01-18 |
010099 |
民生加银汇智3个月定开债券 |
1.1048 |
1.1861 |
1.1048 |
1.1861 |
0.0000 |
0.00% |
2024-01-17 |
010099 |
民生加银汇智3个月定开债券 |
1.1048 |
1.1861 |
1.1032 |
1.1845 |
0.0016 |
0.15% |
2024-01-16 |
010099 |
民生加银汇智3个月定开债券 |
1.1032 |
1.1845 |
1.1033 |
1.1846 |
-0.0001 |
-0.01% |
2024-01-15 |
010099 |
民生加银汇智3个月定开债券 |
1.1033 |
1.1846 |
1.1033 |
1.1846 |
0.0000 |
0.00% |
2024-01-12 |
010099 |
民生加银汇智3个月定开债券 |
1.1033 |
1.1846 |
1.1047 |
1.1860 |
-0.0014 |
-0.13% |
2024-01-11 |
010099 |
民生加银汇智3个月定开债券 |
1.1047 |
1.1860 |
1.1048 |
1.1861 |
-0.0001 |
-0.01% |
2024-01-10 |
010099 |
民生加银汇智3个月定开债券 |
1.1048 |
1.1861 |
1.1060 |
1.1873 |
-0.0012 |
-0.11% |
2024-01-09 |
010099 |
民生加银汇智3个月定开债券 |
1.1060 |
1.1873 |
1.1050 |
1.1863 |
0.0010 |
0.09% |
2024-01-08 |
010099 |
民生加银汇智3个月定开债券 |
1.1050 |
1.1863 |
1.1051 |
1.1864 |
-0.0001 |
-0.01% |
2024-01-05 |
010099 |
民生加银汇智3个月定开债券 |
1.1051 |
1.1864 |
1.1042 |
1.1855 |
0.0009 |
0.08% |
2024-01-04 |
010099 |
民生加银汇智3个月定开债券 |
1.1042 |
1.1855 |
1.1044 |
1.1857 |
-0.0002 |
-0.02% |
2024-01-03 |
010099 |
民生加银汇智3个月定开债券 |
1.1044 |
1.1857 |
1.1045 |
1.1858 |
-0.0001 |
-0.01% |
2024-01-02 |
010099 |
民生加银汇智3个月定开债券 |
1.1045 |
1.1858 |
1.1049 |
1.1862 |
-0.0004 |
-0.04% |
2023-12-29 |
010099 |
民生加银汇智3个月定开债券 |
1.1049 |
1.1862 |
1.1036 |
1.1849 |
0.0013 |
0.12% |
2023-12-28 |
010099 |
民生加银汇智3个月定开债券 |
1.1036 |
1.1849 |
1.1051 |
1.1864 |
-0.0015 |
-0.14% |
2023-12-27 |
010099 |
民生加银汇智3个月定开债券 |
1.1051 |
1.1864 |
1.1027 |
1.1840 |
0.0024 |
0.22% |
2023-12-26 |
010099 |
民生加银汇智3个月定开债券 |
1.1027 |
1.1840 |
1.1026 |
1.1839 |
0.0001 |
0.01% |
2023-12-25 |
010099 |
民生加银汇智3个月定开债券 |
1.1026 |
1.1839 |
1.0999 |
1.1812 |
0.0027 |
0.25% |
2023-12-22 |
010099 |
民生加银汇智3个月定开债券 |
1.0999 |
1.1812 |
1.0999 |
1.1812 |
0.0000 |
0.00% |
2023-12-21 |
010099 |
民生加银汇智3个月定开债券 |
1.0999 |
1.1812 |
1.0985 |
1.1798 |
0.0014 |
0.13% |
2023-12-20 |
010099 |
民生加银汇智3个月定开债券 |
1.0985 |
1.1798 |
1.0988 |
1.1801 |
-0.0003 |
-0.03% |
2023-12-19 |
010099 |
民生加银汇智3个月定开债券 |
1.0988 |
1.1801 |
1.0995 |
1.1808 |
-0.0007 |
-0.06% |
2023-12-18 |
010099 |
民生加银汇智3个月定开债券 |
1.0995 |
1.1808 |
1.0991 |
1.1804 |
0.0004 |
0.04% |
2023-12-15 |
010099 |
民生加银汇智3个月定开债券 |
1.0991 |
1.1804 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-08 |
010099 |
民生加银汇智3个月定开债券 |
1.0949 |
1.1762 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-12-01 |
010099 |
民生加银汇智3个月定开债券 |
1.0945 |
1.1758 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-24 |
010099 |
民生加银汇智3个月定开债券 |
1.0937 |
1.1750 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-17 |
010099 |
民生加银汇智3个月定开债券 |
1.0969 |
1.1782 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-10 |
010099 |
民生加银汇智3个月定开债券 |
1.0956 |
1.1769 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-11-03 |
010099 |
民生加银汇智3个月定开债券 |
1.0953 |
1.1766 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-27 |
010099 |
民生加银汇智3个月定开债券 |
1.0943 |
1.1756 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-20 |
010099 |
民生加银汇智3个月定开债券 |
1.0913 |
1.1726 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-10-13 |
010099 |
民生加银汇智3个月定开债券 |
1.0941 |
1.1754 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-28 |
010099 |
民生加银汇智3个月定开债券 |
1.0955 |
1.1768 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-22 |
010099 |
民生加银汇智3个月定开债券 |
1.0942 |
1.1755 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-15 |
010099 |
民生加银汇智3个月定开债券 |
1.0944 |
1.1757 |
1.0955 |
1.1768 |
-0.0011 |
-0.10% |
2023-09-14 |
010099 |
民生加银汇智3个月定开债券 |
1.0955 |
1.1768 |
1.0952 |
1.1765 |
0.0003 |
0.03% |
2023-09-13 |
010099 |
民生加银汇智3个月定开债券 |
1.0952 |
1.1765 |
1.0942 |
1.1755 |
0.0010 |
0.09% |
2023-09-12 |
010099 |
民生加银汇智3个月定开债券 |
1.0942 |
1.1755 |
1.0936 |
1.1749 |
0.0006 |
0.05% |
2023-09-11 |
010099 |
民生加银汇智3个月定开债券 |
1.0936 |
1.1749 |
1.0936 |
1.1749 |
0.0000 |
0.00% |
2023-09-08 |
010099 |
民生加银汇智3个月定开债券 |
1.0936 |
1.1749 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-09-01 |
010099 |
民生加银汇智3个月定开债券 |
1.0956 |
1.1769 |
1.0959 |
1.1772 |
-0.0003 |
-0.03% |
2023-08-25 |
010099 |
民生加银汇智3个月定开债券 |
1.0959 |
1.1772 |
1.0965 |
1.1778 |
-0.0006 |
-0.05% |
2023-08-18 |
010099 |
民生加银汇智3个月定开债券 |
1.0965 |
1.1778 |
1.0952 |
1.1765 |
0.0013 |
0.12% |
2023-08-11 |
010099 |
民生加银汇智3个月定开债券 |
1.0952 |
1.1765 |
1.0945 |
1.1758 |
0.0007 |
0.06% |
2023-08-04 |
010099 |
民生加银汇智3个月定开债券 |
1.0945 |
1.1758 |
1.0928 |
1.1741 |
0.0017 |
0.16% |
2023-07-28 |
010099 |
民生加银汇智3个月定开债券 |
1.0928 |
1.1741 |
1.0938 |
1.1751 |
-0.0010 |
-0.09% |
2023-07-21 |
010099 |
民生加银汇智3个月定开债券 |
1.0938 |
1.1751 |
1.0922 |
1.1735 |
0.0016 |
0.15% |
2023-07-14 |
010099 |
民生加银汇智3个月定开债券 |
1.0922 |
1.1735 |
1.0928 |
1.1741 |
-0.0006 |
-0.05% |
2023-07-07 |
010099 |
民生加银汇智3个月定开债券 |
1.0928 |
1.1741 |
1.0919 |
1.1732 |
0.0009 |
0.08% |
2023-06-30 |
010099 |
民生加银汇智3个月定开债券 |
1.0919 |
1.1732 |
1.0882 |
1.1695 |
0.0037 |
0.34% |
2023-06-21 |
010099 |
民生加银汇智3个月定开债券 |
1.0882 |
1.1695 |
1.0877 |
1.1690 |
0.0005 |
0.05% |
2023-06-16 |
010099 |
民生加银汇智3个月定开债券 |
1.0877 |
1.1690 |
1.0876 |
1.1689 |
0.0001 |
0.01% |
2023-06-09 |
010099 |
民生加银汇智3个月定开债券 |
1.0876 |
1.1689 |
1.0862 |
1.1675 |
0.0014 |
0.13% |
2023-06-08 |
010099 |
民生加银汇智3个月定开债券 |
1.0862 |
1.1675 |
1.0865 |
1.1678 |
-0.0003 |
-0.03% |
2023-06-07 |
010099 |
民生加银汇智3个月定开债券 |
1.0865 |
1.1678 |
1.0865 |
1.1678 |
0.0000 |
0.00% |
2023-06-06 |
010099 |
民生加银汇智3个月定开债券 |
1.0865 |
1.1678 |
1.0854 |
1.1667 |
0.0011 |
0.10% |
2023-06-05 |
010099 |
民生加银汇智3个月定开债券 |
1.0854 |
1.1667 |
1.0846 |
1.1659 |
0.0008 |
0.07% |
2023-06-02 |
010099 |
民生加银汇智3个月定开债券 |
1.0846 |
1.1659 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
2023-05-26 |
010099 |
民生加银汇智3个月定开债券 |
1.0828 |
1.1641 |
1.0819 |
1.1632 |
0.0009 |
0.08% |
2023-05-19 |
010099 |
民生加银汇智3个月定开债券 |
1.0819 |
1.1632 |
1.0825 |
1.1638 |
-0.0006 |
-0.06% |
2023-05-12 |
010099 |
民生加银汇智3个月定开债券 |
1.0825 |
1.1638 |
1.0791 |
1.1604 |
0.0034 |
0.32% |
2023-05-05 |
010099 |
民生加银汇智3个月定开债券 |
1.0791 |
1.1604 |
1.0790 |
1.1603 |
0.0001 |
0.01% |
2023-04-28 |
010099 |
民生加银汇智3个月定开债券 |
1.0790 |
1.1603 |
1.0748 |
1.1561 |
0.0042 |
0.39% |