交银施罗德启欣混合基金净值查询(010143)
今天最新净值
0.5472
0.0136 2.5500%
2024-04-26
盘中实时估值(仅供参考)
0.5466
0.0130 2.4390%
- 累计净值:0.5472
- 成立日期:2020-10-28
- 基金类型:
- 成立份额:
- 最近份额:36.2556亿
- 最近资产:
- 基金公司:交银施罗德基金
- 基金经理:周中
近一年,交银施罗德启欣混合(010143)基金累计收益率-22.18%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
010143 |
交银施罗德启欣混合 |
0.5472 |
0.5472 |
0.5336 |
0.5336 |
0.0136 |
2.55% |
2024-04-25 |
010143 |
交银施罗德启欣混合 |
0.5336 |
0.5336 |
0.5350 |
0.5350 |
-0.0014 |
-0.26% |
2024-04-24 |
010143 |
交银施罗德启欣混合 |
0.5350 |
0.5350 |
0.5275 |
0.5275 |
0.0075 |
1.42% |
2024-04-23 |
010143 |
交银施罗德启欣混合 |
0.5275 |
0.5275 |
0.5203 |
0.5203 |
0.0072 |
1.38% |
2024-04-22 |
010143 |
交银施罗德启欣混合 |
0.5203 |
0.5203 |
0.5165 |
0.5165 |
0.0038 |
0.74% |
2024-04-19 |
010143 |
交银施罗德启欣混合 |
0.5165 |
0.5165 |
0.5241 |
0.5241 |
-0.0076 |
-1.45% |
2024-04-18 |
010143 |
交银施罗德启欣混合 |
0.5241 |
0.5241 |
0.5230 |
0.5230 |
0.0011 |
0.21% |
2024-04-17 |
010143 |
交银施罗德启欣混合 |
0.5230 |
0.5230 |
0.5188 |
0.5188 |
0.0042 |
0.81% |
2024-04-16 |
010143 |
交银施罗德启欣混合 |
0.5188 |
0.5188 |
0.5273 |
0.5273 |
-0.0085 |
-1.61% |
2024-04-15 |
010143 |
交银施罗德启欣混合 |
0.5273 |
0.5273 |
0.5225 |
0.5225 |
0.0048 |
0.92% |
|
2024-04-12 |
010143 |
交银施罗德启欣混合 |
0.5225 |
0.5225 |
0.5270 |
0.5270 |
-0.0045 |
-0.85% |
2024-04-11 |
010143 |
交银施罗德启欣混合 |
0.5270 |
0.5270 |
0.5258 |
0.5258 |
0.0012 |
0.23% |
2024-04-10 |
010143 |
交银施罗德启欣混合 |
0.5258 |
0.5258 |
0.5286 |
0.5286 |
-0.0028 |
-0.53% |
2024-04-09 |
010143 |
交银施罗德启欣混合 |
0.5286 |
0.5286 |
0.5259 |
0.5259 |
0.0027 |
0.51% |
2024-04-08 |
010143 |
交银施罗德启欣混合 |
0.5259 |
0.5259 |
0.5330 |
0.5330 |
-0.0071 |
-1.33% |
2024-04-03 |
010143 |
交银施罗德启欣混合 |
0.5330 |
0.5330 |
0.5370 |
0.5370 |
-0.0040 |
-0.74% |
2024-04-02 |
010143 |
交银施罗德启欣混合 |
0.5370 |
0.5370 |
0.5367 |
0.5367 |
0.0003 |
0.06% |
2024-04-01 |
010143 |
交银施罗德启欣混合 |
0.5367 |
0.5367 |
0.5287 |
0.5287 |
0.0080 |
1.51% |
2024-03-29 |
010143 |
交银施罗德启欣混合 |
0.5287 |
0.5287 |
0.5283 |
0.5283 |
0.0004 |
0.08% |
2024-03-28 |
010143 |
交银施罗德启欣混合 |
0.5283 |
0.5283 |
0.5220 |
0.5220 |
0.0063 |
1.21% |
2024-03-27 |
010143 |
交银施罗德启欣混合 |
0.5220 |
0.5220 |
0.5296 |
0.5296 |
-0.0076 |
-1.44% |
2024-03-26 |
010143 |
交银施罗德启欣混合 |
0.5296 |
0.5296 |
0.5278 |
0.5278 |
0.0018 |
0.34% |
2024-03-25 |
010143 |
交银施罗德启欣混合 |
0.5278 |
0.5278 |
0.5311 |
0.5311 |
-0.0033 |
-0.62% |
2024-03-22 |
010143 |
交银施罗德启欣混合 |
0.5311 |
0.5311 |
0.5386 |
0.5386 |
-0.0075 |
-1.39% |
2024-03-21 |
010143 |
交银施罗德启欣混合 |
0.5386 |
0.5386 |
0.5335 |
0.5335 |
0.0051 |
0.96% |
|
2024-03-20 |
010143 |
交银施罗德启欣混合 |
0.5335 |
0.5335 |
0.5283 |
0.5283 |
0.0052 |
0.98% |
2024-03-19 |
010143 |
交银施罗德启欣混合 |
0.5283 |
0.5283 |
0.5316 |
0.5316 |
-0.0033 |
-0.62% |
2024-03-18 |
010143 |
交银施罗德启欣混合 |
0.5316 |
0.5316 |
0.5257 |
0.5257 |
0.0059 |
1.12% |
2024-03-15 |
010143 |
交银施罗德启欣混合 |
0.5257 |
0.5257 |
0.5283 |
0.5283 |
-0.0026 |
-0.49% |
2024-03-14 |
010143 |
交银施罗德启欣混合 |
0.5283 |
0.5283 |
0.5315 |
0.5315 |
-0.0032 |
-0.60% |
2024-03-13 |
010143 |
交银施罗德启欣混合 |
0.5315 |
0.5315 |
0.5328 |
0.5328 |
-0.0013 |
-0.24% |
2024-03-12 |
010143 |
交银施罗德启欣混合 |
0.5328 |
0.5328 |
0.5217 |
0.5217 |
0.0111 |
2.13% |
2024-03-11 |
010143 |
交银施罗德启欣混合 |
0.5217 |
0.5217 |
0.5083 |
0.5083 |
0.0134 |
2.64% |
2024-03-08 |
010143 |
交银施罗德启欣混合 |
0.5083 |
0.5083 |
0.5065 |
0.5065 |
0.0018 |
0.36% |
2024-03-07 |
010143 |
交银施罗德启欣混合 |
0.5065 |
0.5065 |
0.5150 |
0.5150 |
-0.0085 |
-1.65% |
2024-03-06 |
010143 |
交银施罗德启欣混合 |
0.5150 |
0.5150 |
0.5139 |
0.5139 |
0.0011 |
0.21% |
2024-03-05 |
010143 |
交银施罗德启欣混合 |
0.5139 |
0.5139 |
0.5175 |
0.5175 |
-0.0036 |
-0.70% |
2024-03-04 |
010143 |
交银施罗德启欣混合 |
0.5175 |
0.5175 |
0.5151 |
0.5151 |
0.0024 |
0.47% |
2024-03-01 |
010143 |
交银施罗德启欣混合 |
0.5151 |
0.5151 |
0.5105 |
0.5105 |
0.0046 |
0.90% |
2024-02-29 |
010143 |
交银施罗德启欣混合 |
0.5105 |
0.5105 |
0.5006 |
0.5006 |
0.0099 |
1.98% |
2024-02-28 |
010143 |
交银施罗德启欣混合 |
0.5006 |
0.5006 |
0.5113 |
0.5113 |
-0.0107 |
-2.09% |
2024-02-27 |
010143 |
交银施罗德启欣混合 |
0.5113 |
0.5113 |
0.5045 |
0.5045 |
0.0068 |
1.35% |
2024-02-26 |
010143 |
交银施罗德启欣混合 |
0.5045 |
0.5045 |
0.5067 |
0.5067 |
-0.0022 |
-0.43% |
2024-02-23 |
010143 |
交银施罗德启欣混合 |
0.5067 |
0.5067 |
0.5051 |
0.5051 |
0.0016 |
0.32% |
2024-02-22 |
010143 |
交银施罗德启欣混合 |
0.5051 |
0.5051 |
0.5000 |
0.5000 |
0.0051 |
1.02% |
2024-02-21 |
010143 |
交银施罗德启欣混合 |
0.5000 |
0.5000 |
0.4916 |
0.4916 |
0.0084 |
1.71% |
2024-02-20 |
010143 |
交银施罗德启欣混合 |
0.4916 |
0.4916 |
0.4912 |
0.4912 |
0.0004 |
0.08% |
2024-02-19 |
010143 |
交银施罗德启欣混合 |
0.4912 |
0.4912 |
0.4850 |
0.4850 |
0.0062 |
1.28% |
2024-02-08 |
010143 |
交银施罗德启欣混合 |
0.4850 |
0.4850 |
0.4825 |
0.4825 |
0.0025 |
0.52% |
2024-02-07 |
010143 |
交银施罗德启欣混合 |
0.4825 |
0.4825 |
0.4775 |
0.4775 |
0.0050 |
1.05% |
2024-02-06 |
010143 |
交银施罗德启欣混合 |
0.4775 |
0.4775 |
0.4556 |
0.4556 |
0.0219 |
4.81% |
2024-02-05 |
010143 |
交银施罗德启欣混合 |
0.4556 |
0.4556 |
0.4565 |
0.4565 |
-0.0009 |
-0.20% |
2024-02-02 |
010143 |
交银施罗德启欣混合 |
0.4565 |
0.4565 |
0.4636 |
0.4636 |
-0.0071 |
-1.53% |
2024-02-01 |
010143 |
交银施罗德启欣混合 |
0.4636 |
0.4636 |
0.4608 |
0.4608 |
0.0028 |
0.61% |
2024-01-31 |
010143 |
交银施罗德启欣混合 |
0.4608 |
0.4608 |
0.4684 |
0.4684 |
-0.0076 |
-1.62% |
2024-01-30 |
010143 |
交银施罗德启欣混合 |
0.4684 |
0.4684 |
0.4800 |
0.4800 |
-0.0116 |
-2.42% |
2024-01-29 |
010143 |
交银施罗德启欣混合 |
0.4800 |
0.4800 |
0.4868 |
0.4868 |
-0.0068 |
-1.40% |
2024-01-26 |
010143 |
交银施罗德启欣混合 |
0.4868 |
0.4868 |
0.4956 |
0.4956 |
-0.0088 |
-1.78% |
2024-01-25 |
010143 |
交银施罗德启欣混合 |
0.4956 |
0.4956 |
0.4879 |
0.4879 |
0.0077 |
1.58% |
2024-01-24 |
010143 |
交银施罗德启欣混合 |
0.4879 |
0.4879 |
0.4812 |
0.4812 |
0.0067 |
1.39% |
2024-01-23 |
010143 |
交银施罗德启欣混合 |
0.4812 |
0.4812 |
0.4757 |
0.4757 |
0.0055 |
1.16% |
2024-01-22 |
010143 |
交银施罗德启欣混合 |
0.4757 |
0.4757 |
0.4889 |
0.4889 |
-0.0132 |
-2.70% |
2024-01-19 |
010143 |
交银施罗德启欣混合 |
0.4889 |
0.4889 |
0.4905 |
0.4905 |
-0.0016 |
-0.33% |
2024-01-18 |
010143 |
交银施罗德启欣混合 |
0.4905 |
0.4905 |
0.4831 |
0.4831 |
0.0074 |
1.53% |
2024-01-17 |
010143 |
交银施罗德启欣混合 |
0.4831 |
0.4831 |
0.4974 |
0.4974 |
-0.0143 |
-2.87% |
2024-01-16 |
010143 |
交银施罗德启欣混合 |
0.4974 |
0.4974 |
0.4990 |
0.4990 |
-0.0016 |
-0.32% |
2024-01-15 |
010143 |
交银施罗德启欣混合 |
0.4990 |
0.4990 |
0.5010 |
0.5010 |
-0.0020 |
-0.40% |
2024-01-12 |
010143 |
交银施罗德启欣混合 |
0.5010 |
0.5010 |
0.5028 |
0.5028 |
-0.0018 |
-0.36% |
2024-01-11 |
010143 |
交银施罗德启欣混合 |
0.5028 |
0.5028 |
0.4944 |
0.4944 |
0.0084 |
1.70% |
2024-01-10 |
010143 |
交银施罗德启欣混合 |
0.4944 |
0.4944 |
0.4947 |
0.4947 |
-0.0003 |
-0.06% |
2024-01-09 |
010143 |
交银施罗德启欣混合 |
0.4947 |
0.4947 |
0.4954 |
0.4954 |
-0.0007 |
-0.14% |
2024-01-08 |
010143 |
交银施罗德启欣混合 |
0.4954 |
0.4954 |
0.5044 |
0.5044 |
-0.0090 |
-1.78% |
2024-01-05 |
010143 |
交银施罗德启欣混合 |
0.5044 |
0.5044 |
0.5089 |
0.5089 |
-0.0045 |
-0.88% |
2024-01-04 |
010143 |
交银施罗德启欣混合 |
0.5089 |
0.5089 |
0.5138 |
0.5138 |
-0.0049 |
-0.95% |
2024-01-03 |
010143 |
交银施罗德启欣混合 |
0.5138 |
0.5138 |
0.5175 |
0.5175 |
-0.0037 |
-0.71% |
2024-01-02 |
010143 |
交银施罗德启欣混合 |
0.5175 |
0.5175 |
0.5287 |
0.5287 |
-0.0112 |
-2.12% |
2023-12-29 |
010143 |
交银施罗德启欣混合 |
0.5287 |
0.5287 |
0.5278 |
0.5278 |
0.0009 |
0.17% |
2023-12-28 |
010143 |
交银施罗德启欣混合 |
0.5278 |
0.5278 |
0.5111 |
0.5111 |
0.0167 |
3.27% |
2023-12-27 |
010143 |
交银施罗德启欣混合 |
0.5111 |
0.5111 |
0.5104 |
0.5104 |
0.0007 |
0.14% |
2023-12-26 |
010143 |
交银施罗德启欣混合 |
0.5104 |
0.5104 |
0.5140 |
0.5140 |
-0.0036 |
-0.70% |
2023-12-25 |
010143 |
交银施罗德启欣混合 |
0.5140 |
0.5140 |
0.5128 |
0.5128 |
0.0012 |
0.23% |
2023-12-22 |
010143 |
交银施罗德启欣混合 |
0.5128 |
0.5128 |
0.5238 |
0.5238 |
-0.0110 |
-2.10% |
2023-12-21 |
010143 |
交银施罗德启欣混合 |
0.5238 |
0.5238 |
0.5191 |
0.5191 |
0.0047 |
0.91% |
2023-12-20 |
010143 |
交银施罗德启欣混合 |
0.5191 |
0.5191 |
0.5239 |
0.5239 |
-0.0048 |
-0.92% |
2023-12-19 |
010143 |
交银施罗德启欣混合 |
0.5239 |
0.5239 |
0.5250 |
0.5250 |
-0.0011 |
-0.21% |
2023-12-18 |
010143 |
交银施罗德启欣混合 |
0.5250 |
0.5250 |
0.5295 |
0.5295 |
-0.0045 |
-0.85% |
2023-12-15 |
010143 |
交银施罗德启欣混合 |
0.5295 |
0.5295 |
0.5265 |
0.5265 |
0.0030 |
0.57% |
2023-12-14 |
010143 |
交银施罗德启欣混合 |
0.5265 |
0.5265 |
0.5292 |
0.5292 |
-0.0027 |
-0.51% |
2023-12-13 |
010143 |
交银施罗德启欣混合 |
0.5292 |
0.5292 |
0.5392 |
0.5392 |
-0.0100 |
-1.85% |
2023-12-12 |
010143 |
交银施罗德启欣混合 |
0.5392 |
0.5392 |
0.5366 |
0.5366 |
0.0026 |
0.48% |
2023-12-11 |
010143 |
交银施罗德启欣混合 |
0.5366 |
0.5366 |
0.5366 |
0.5366 |
0.0000 |
0.00% |
2023-12-08 |
010143 |
交银施罗德启欣混合 |
0.5366 |
0.5366 |
0.5361 |
0.5361 |
0.0005 |
0.09% |
2023-12-07 |
010143 |
交银施罗德启欣混合 |
0.5361 |
0.5361 |
0.5363 |
0.5363 |
-0.0002 |
-0.04% |
2023-12-06 |
010143 |
交银施罗德启欣混合 |
0.5363 |
0.5363 |
0.5327 |
0.5327 |
0.0036 |
0.68% |
2023-12-05 |
010143 |
交银施罗德启欣混合 |
0.5327 |
0.5327 |
0.5438 |
0.5438 |
-0.0111 |
-2.04% |
2023-12-04 |
010143 |
交银施罗德启欣混合 |
0.5438 |
0.5438 |
0.5539 |
0.5539 |
-0.0101 |
-1.82% |
2023-12-01 |
010143 |
交银施罗德启欣混合 |
0.5539 |
0.5539 |
0.5558 |
0.5558 |
-0.0019 |
-0.34% |
2023-11-30 |
010143 |
交银施罗德启欣混合 |
0.5558 |
0.5558 |
0.5554 |
0.5554 |
0.0004 |
0.07% |
2023-11-29 |
010143 |
交银施罗德启欣混合 |
0.5554 |
0.5554 |
0.5667 |
0.5667 |
-0.0113 |
-1.99% |
2023-11-28 |
010143 |
交银施罗德启欣混合 |
0.5667 |
0.5667 |
0.5703 |
0.5703 |
-0.0036 |
-0.63% |
2023-11-27 |
010143 |
交银施罗德启欣混合 |
0.5703 |
0.5703 |
0.5745 |
0.5745 |
-0.0042 |
-0.73% |
2023-11-24 |
010143 |
交银施罗德启欣混合 |
0.5745 |
0.5745 |
0.5839 |
0.5839 |
-0.0094 |
-1.61% |
2023-11-23 |
010143 |
交银施罗德启欣混合 |
0.5839 |
0.5839 |
0.5792 |
0.5792 |
0.0047 |
0.81% |
2023-11-22 |
010143 |
交银施罗德启欣混合 |
0.5792 |
0.5792 |
0.5852 |
0.5852 |
-0.0060 |
-1.03% |
2023-11-20 |
010143 |
交银施罗德启欣混合 |
0.5847 |
0.5847 |
0.5787 |
0.5787 |
0.0060 |
1.04% |
2023-11-17 |
010143 |
交银施罗德启欣混合 |
0.5787 |
0.5787 |
0.5845 |
0.5845 |
-0.0058 |
-0.99% |
2023-11-16 |
010143 |
交银施罗德启欣混合 |
0.5845 |
0.5845 |
0.5914 |
0.5914 |
-0.0069 |
-1.17% |
2023-11-15 |
010143 |
交银施罗德启欣混合 |
0.5914 |
0.5914 |
0.5824 |
0.5824 |
0.0090 |
1.55% |
2023-11-14 |
010143 |
交银施罗德启欣混合 |
0.5824 |
0.5824 |
0.5848 |
0.5848 |
-0.0024 |
-0.41% |
2023-11-13 |
010143 |
交银施罗德启欣混合 |
0.5848 |
0.5848 |
0.5816 |
0.5816 |
0.0032 |
0.55% |
2023-11-10 |
010143 |
交银施罗德启欣混合 |
0.5816 |
0.5816 |
0.5895 |
0.5895 |
-0.0079 |
-1.34% |
2023-11-09 |
010143 |
交银施罗德启欣混合 |
0.5895 |
0.5895 |
0.5912 |
0.5912 |
-0.0017 |
-0.29% |
2023-11-08 |
010143 |
交银施罗德启欣混合 |
0.5912 |
0.5912 |
0.5888 |
0.5888 |
0.0024 |
0.41% |
2023-11-07 |
010143 |
交银施罗德启欣混合 |
0.5888 |
0.5888 |
0.5931 |
0.5931 |
-0.0043 |
-0.73% |
2023-11-06 |
010143 |
交银施罗德启欣混合 |
0.5931 |
0.5931 |
0.5770 |
0.5770 |
0.0161 |
2.79% |
2023-11-03 |
010143 |
交银施罗德启欣混合 |
0.5770 |
0.5770 |
0.5659 |
0.5659 |
0.0111 |
1.96% |
2023-11-02 |
010143 |
交银施罗德启欣混合 |
0.5659 |
0.5659 |
0.5684 |
0.5684 |
-0.0025 |
-0.44% |
2023-11-01 |
010143 |
交银施罗德启欣混合 |
0.5684 |
0.5684 |
0.5671 |
0.5671 |
0.0013 |
0.23% |
2023-10-31 |
010143 |
交银施罗德启欣混合 |
0.5671 |
0.5671 |
0.5720 |
0.5720 |
-0.0049 |
-0.86% |
2023-10-30 |
010143 |
交银施罗德启欣混合 |
0.5720 |
0.5720 |
0.5664 |
0.5664 |
0.0056 |
0.99% |
2023-10-27 |
010143 |
交银施罗德启欣混合 |
0.5664 |
0.5664 |
0.5562 |
0.5562 |
0.0102 |
1.83% |
2023-10-26 |
010143 |
交银施罗德启欣混合 |
0.5562 |
0.5562 |
0.5592 |
0.5592 |
-0.0030 |
-0.54% |
2023-10-25 |
010143 |
交银施罗德启欣混合 |
0.5592 |
0.5592 |
0.5572 |
0.5572 |
0.0020 |
0.36% |
2023-10-24 |
010143 |
交银施罗德启欣混合 |
0.5572 |
0.5572 |
0.5568 |
0.5568 |
0.0004 |
0.07% |
2023-10-23 |
010143 |
交银施罗德启欣混合 |
0.5568 |
0.5568 |
0.5620 |
0.5620 |
-0.0052 |
-0.93% |
2023-10-20 |
010143 |
交银施罗德启欣混合 |
0.5620 |
0.5620 |
0.5664 |
0.5664 |
-0.0044 |
-0.78% |
2023-10-19 |
010143 |
交银施罗德启欣混合 |
0.5664 |
0.5664 |
0.5794 |
0.5794 |
-0.0130 |
-2.24% |
2023-10-18 |
010143 |
交银施罗德启欣混合 |
0.5794 |
0.5794 |
0.5862 |
0.5862 |
-0.0068 |
-1.16% |
2023-10-17 |
010143 |
交银施罗德启欣混合 |
0.5862 |
0.5862 |
0.5834 |
0.5834 |
0.0028 |
0.48% |
2023-10-16 |
010143 |
交银施罗德启欣混合 |
0.5834 |
0.5834 |
0.5931 |
0.5931 |
-0.0097 |
-1.64% |
2023-10-13 |
010143 |
交银施罗德启欣混合 |
0.5931 |
0.5931 |
0.6043 |
0.6043 |
-0.0112 |
-1.85% |
2023-10-12 |
010143 |
交银施罗德启欣混合 |
0.6043 |
0.6043 |
0.5985 |
0.5985 |
0.0058 |
0.97% |
2023-10-11 |
010143 |
交银施罗德启欣混合 |
0.5985 |
0.5985 |
0.5902 |
0.5902 |
0.0083 |
1.41% |
2023-10-10 |
010143 |
交银施罗德启欣混合 |
0.5902 |
0.5902 |
0.5915 |
0.5915 |
-0.0013 |
-0.22% |
2023-10-09 |
010143 |
交银施罗德启欣混合 |
0.5915 |
0.5915 |
0.5957 |
0.5957 |
-0.0042 |
-0.71% |
2023-09-28 |
010143 |
交银施罗德启欣混合 |
0.5957 |
0.5957 |
0.6015 |
0.6015 |
-0.0058 |
-0.96% |
2023-09-27 |
010143 |
交银施罗德启欣混合 |
0.6015 |
0.6015 |
0.5993 |
0.5993 |
0.0022 |
0.37% |
2023-09-26 |
010143 |
交银施罗德启欣混合 |
0.5993 |
0.5993 |
0.6012 |
0.6012 |
-0.0019 |
-0.32% |
2023-09-25 |
010143 |
交银施罗德启欣混合 |
0.6012 |
0.6012 |
0.6075 |
0.6075 |
-0.0063 |
-1.04% |
2023-09-22 |
010143 |
交银施罗德启欣混合 |
0.6075 |
0.6075 |
0.5911 |
0.5911 |
0.0164 |
2.77% |
2023-09-21 |
010143 |
交银施罗德启欣混合 |
0.5911 |
0.5911 |
0.5988 |
0.5988 |
-0.0077 |
-1.29% |
2023-09-20 |
010143 |
交银施罗德启欣混合 |
0.5988 |
0.5988 |
0.6030 |
0.6030 |
-0.0042 |
-0.70% |
2023-09-19 |
010143 |
交银施罗德启欣混合 |
0.6030 |
0.6030 |
0.6057 |
0.6057 |
-0.0027 |
-0.45% |
2023-09-18 |
010143 |
交银施罗德启欣混合 |
0.6057 |
0.6057 |
0.6064 |
0.6064 |
-0.0007 |
-0.12% |
2023-09-15 |
010143 |
交银施罗德启欣混合 |
0.6064 |
0.6064 |
0.6096 |
0.6096 |
-0.0032 |
-0.52% |
2023-09-14 |
010143 |
交银施罗德启欣混合 |
0.6096 |
0.6096 |
0.6125 |
0.6125 |
-0.0029 |
-0.47% |
2023-09-13 |
010143 |
交银施罗德启欣混合 |
0.6125 |
0.6125 |
0.6177 |
0.6177 |
-0.0052 |
-0.84% |
2023-09-12 |
010143 |
交银施罗德启欣混合 |
0.6177 |
0.6177 |
0.6207 |
0.6207 |
-0.0030 |
-0.48% |
2023-09-11 |
010143 |
交银施罗德启欣混合 |
0.6207 |
0.6207 |
0.6172 |
0.6172 |
0.0035 |
0.57% |
2023-09-08 |
010143 |
交银施罗德启欣混合 |
0.6172 |
0.6172 |
0.6195 |
0.6195 |
-0.0023 |
-0.37% |
2023-09-07 |
010143 |
交银施罗德启欣混合 |
0.6195 |
0.6195 |
0.6308 |
0.6308 |
-0.0113 |
-1.79% |
2023-09-06 |
010143 |
交银施罗德启欣混合 |
0.6308 |
0.6308 |
0.6328 |
0.6328 |
-0.0020 |
-0.32% |
2023-09-05 |
010143 |
交银施罗德启欣混合 |
0.6328 |
0.6328 |
0.6404 |
0.6404 |
-0.0076 |
-1.19% |
2023-09-04 |
010143 |
交银施罗德启欣混合 |
0.6404 |
0.6404 |
0.6321 |
0.6321 |
0.0083 |
1.31% |
2023-09-01 |
010143 |
交银施罗德启欣混合 |
0.6321 |
0.6321 |
0.6327 |
0.6327 |
-0.0006 |
-0.09% |
2023-08-31 |
010143 |
交银施罗德启欣混合 |
0.6327 |
0.6327 |
0.6394 |
0.6394 |
-0.0067 |
-1.05% |
2023-08-30 |
010143 |
交银施罗德启欣混合 |
0.6394 |
0.6394 |
0.6391 |
0.6391 |
0.0003 |
0.05% |
2023-08-29 |
010143 |
交银施罗德启欣混合 |
0.6391 |
0.6391 |
0.6261 |
0.6261 |
0.0130 |
2.08% |
2023-08-28 |
010143 |
交银施罗德启欣混合 |
0.6261 |
0.6261 |
0.6190 |
0.6190 |
0.0071 |
1.15% |
2023-08-25 |
010143 |
交银施罗德启欣混合 |
0.6190 |
0.6190 |
0.6298 |
0.6298 |
-0.0108 |
-1.71% |
2023-08-24 |
010143 |
交银施罗德启欣混合 |
0.6298 |
0.6298 |
0.6159 |
0.6159 |
0.0139 |
2.26% |
2023-08-23 |
010143 |
交银施罗德启欣混合 |
0.6159 |
0.6159 |
0.6249 |
0.6249 |
-0.0090 |
-1.44% |
2023-08-22 |
010143 |
交银施罗德启欣混合 |
0.6249 |
0.6249 |
0.6218 |
0.6218 |
0.0031 |
0.50% |
2023-08-21 |
010143 |
交银施罗德启欣混合 |
0.6218 |
0.6218 |
0.6288 |
0.6288 |
-0.0070 |
-1.11% |
2023-08-18 |
010143 |
交银施罗德启欣混合 |
0.6288 |
0.6288 |
0.6411 |
0.6411 |
-0.0123 |
-1.92% |
2023-08-17 |
010143 |
交银施罗德启欣混合 |
0.6411 |
0.6411 |
0.6359 |
0.6359 |
0.0052 |
0.82% |
2023-08-16 |
010143 |
交银施罗德启欣混合 |
0.6359 |
0.6359 |
0.6419 |
0.6419 |
-0.0060 |
-0.93% |
2023-08-15 |
010143 |
交银施罗德启欣混合 |
0.6419 |
0.6419 |
0.6465 |
0.6465 |
-0.0046 |
-0.71% |
2023-08-14 |
010143 |
交银施罗德启欣混合 |
0.6465 |
0.6465 |
0.6509 |
0.6509 |
-0.0044 |
-0.68% |
2023-08-11 |
010143 |
交银施罗德启欣混合 |
0.6509 |
0.6509 |
0.6620 |
0.6620 |
-0.0111 |
-1.68% |
2023-08-10 |
010143 |
交银施罗德启欣混合 |
0.6620 |
0.6620 |
0.6627 |
0.6627 |
-0.0007 |
-0.11% |
2023-08-09 |
010143 |
交银施罗德启欣混合 |
0.6627 |
0.6627 |
0.6623 |
0.6623 |
0.0004 |
0.06% |
2023-08-08 |
010143 |
交银施罗德启欣混合 |
0.6623 |
0.6623 |
0.6675 |
0.6675 |
-0.0052 |
-0.78% |
2023-08-07 |
010143 |
交银施罗德启欣混合 |
0.6675 |
0.6675 |
0.6716 |
0.6716 |
-0.0041 |
-0.61% |
2023-08-04 |
010143 |
交银施罗德启欣混合 |
0.6716 |
0.6716 |
0.6633 |
0.6633 |
0.0083 |
1.25% |
2023-08-03 |
010143 |
交银施罗德启欣混合 |
0.6633 |
0.6633 |
0.6590 |
0.6590 |
0.0043 |
0.65% |
2023-08-02 |
010143 |
交银施罗德启欣混合 |
0.6590 |
0.6590 |
0.6650 |
0.6650 |
-0.0060 |
-0.90% |
2023-08-01 |
010143 |
交银施罗德启欣混合 |
0.6650 |
0.6650 |
0.6660 |
0.6660 |
-0.0010 |
-0.15% |
2023-07-31 |
010143 |
交银施罗德启欣混合 |
0.6660 |
0.6660 |
0.6595 |
0.6595 |
0.0065 |
0.99% |
2023-07-28 |
010143 |
交银施罗德启欣混合 |
0.6595 |
0.6595 |
0.6465 |
0.6465 |
0.0130 |
2.01% |
2023-07-27 |
010143 |
交银施罗德启欣混合 |
0.6465 |
0.6465 |
0.6469 |
0.6469 |
-0.0004 |
-0.06% |
2023-07-26 |
010143 |
交银施罗德启欣混合 |
0.6469 |
0.6469 |
0.6509 |
0.6509 |
-0.0040 |
-0.61% |
2023-07-25 |
010143 |
交银施罗德启欣混合 |
0.6509 |
0.6509 |
0.6278 |
0.6278 |
0.0231 |
3.68% |
2023-07-24 |
010143 |
交银施罗德启欣混合 |
0.6278 |
0.6278 |
0.6328 |
0.6328 |
-0.0050 |
-0.79% |
2023-07-21 |
010143 |
交银施罗德启欣混合 |
0.6328 |
0.6328 |
0.6309 |
0.6309 |
0.0019 |
0.30% |
2023-07-20 |
010143 |
交银施罗德启欣混合 |
0.6309 |
0.6309 |
0.6369 |
0.6369 |
-0.0060 |
-0.94% |
2023-07-19 |
010143 |
交银施罗德启欣混合 |
0.6369 |
0.6369 |
0.6392 |
0.6392 |
-0.0023 |
-0.36% |
2023-07-18 |
010143 |
交银施罗德启欣混合 |
0.6392 |
0.6392 |
0.6458 |
0.6458 |
-0.0066 |
-1.02% |
2023-07-17 |
010143 |
交银施罗德启欣混合 |
0.6458 |
0.6458 |
0.6499 |
0.6499 |
-0.0041 |
-0.63% |
2023-07-14 |
010143 |
交银施罗德启欣混合 |
0.6499 |
0.6499 |
0.6479 |
0.6479 |
0.0020 |
0.31% |
2023-07-13 |
010143 |
交银施罗德启欣混合 |
0.6479 |
0.6479 |
0.6325 |
0.6325 |
0.0154 |
2.43% |
2023-07-12 |
010143 |
交银施罗德启欣混合 |
0.6325 |
0.6325 |
0.6356 |
0.6356 |
-0.0031 |
-0.49% |
2023-07-11 |
010143 |
交银施罗德启欣混合 |
0.6356 |
0.6356 |
0.6314 |
0.6314 |
0.0042 |
0.67% |
2023-07-10 |
010143 |
交银施罗德启欣混合 |
0.6314 |
0.6314 |
0.6269 |
0.6269 |
0.0045 |
0.72% |
2023-07-07 |
010143 |
交银施罗德启欣混合 |
0.6269 |
0.6269 |
0.6327 |
0.6327 |
-0.0058 |
-0.92% |
2023-07-06 |
010143 |
交银施罗德启欣混合 |
0.6327 |
0.6327 |
0.6393 |
0.6393 |
-0.0066 |
-1.03% |
2023-07-05 |
010143 |
交银施罗德启欣混合 |
0.6393 |
0.6393 |
0.6485 |
0.6485 |
-0.0092 |
-1.42% |
2023-07-04 |
010143 |
交银施罗德启欣混合 |
0.6485 |
0.6485 |
0.6462 |
0.6462 |
0.0023 |
0.36% |
2023-07-03 |
010143 |
交银施罗德启欣混合 |
0.6462 |
0.6462 |
0.6415 |
0.6415 |
0.0047 |
0.73% |
2023-06-30 |
010143 |
交银施罗德启欣混合 |
0.6415 |
0.6415 |
0.6402 |
0.6402 |
0.0013 |
0.20% |
2023-06-29 |
010143 |
交银施罗德启欣混合 |
0.6402 |
0.6402 |
0.6447 |
0.6447 |
-0.0045 |
-0.70% |
2023-06-28 |
010143 |
交银施罗德启欣混合 |
0.6447 |
0.6447 |
0.6471 |
0.6471 |
-0.0024 |
-0.37% |
2023-06-27 |
010143 |
交银施罗德启欣混合 |
0.6471 |
0.6471 |
0.6412 |
0.6412 |
0.0059 |
0.92% |
2023-06-26 |
010143 |
交银施罗德启欣混合 |
0.6412 |
0.6412 |
0.6546 |
0.6546 |
-0.0134 |
-2.05% |
2023-06-21 |
010143 |
交银施罗德启欣混合 |
0.6546 |
0.6546 |
0.6725 |
0.6725 |
-0.0179 |
-2.66% |
2023-06-20 |
010143 |
交银施罗德启欣混合 |
0.6725 |
0.6725 |
0.6733 |
0.6733 |
-0.0008 |
-0.12% |
2023-06-19 |
010143 |
交银施罗德启欣混合 |
0.6733 |
0.6733 |
0.6769 |
0.6769 |
-0.0036 |
-0.53% |
2023-06-16 |
010143 |
交银施罗德启欣混合 |
0.6769 |
0.6769 |
0.6665 |
0.6665 |
0.0104 |
1.56% |
2023-06-15 |
010143 |
交银施罗德启欣混合 |
0.6665 |
0.6665 |
0.6510 |
0.6510 |
0.0155 |
2.38% |
2023-06-14 |
010143 |
交银施罗德启欣混合 |
0.6510 |
0.6510 |
0.6490 |
0.6490 |
0.0020 |
0.31% |
2023-06-13 |
010143 |
交银施罗德启欣混合 |
0.6490 |
0.6490 |
0.6408 |
0.6408 |
0.0082 |
1.28% |
2023-06-12 |
010143 |
交银施罗德启欣混合 |
0.6408 |
0.6408 |
0.6352 |
0.6352 |
0.0056 |
0.88% |
2023-06-09 |
010143 |
交银施罗德启欣混合 |
0.6352 |
0.6352 |
0.6302 |
0.6302 |
0.0050 |
0.79% |
2023-06-08 |
010143 |
交银施罗德启欣混合 |
0.6302 |
0.6302 |
0.6293 |
0.6293 |
0.0009 |
0.14% |
2023-06-07 |
010143 |
交银施罗德启欣混合 |
0.6293 |
0.6293 |
0.6305 |
0.6305 |
-0.0012 |
-0.19% |
2023-06-06 |
010143 |
交银施罗德启欣混合 |
0.6305 |
0.6305 |
0.6385 |
0.6385 |
-0.0080 |
-1.25% |
2023-06-05 |
010143 |
交银施罗德启欣混合 |
0.6385 |
0.6385 |
0.6434 |
0.6434 |
-0.0049 |
-0.76% |
2023-06-02 |
010143 |
交银施罗德启欣混合 |
0.6434 |
0.6434 |
0.6270 |
0.6270 |
0.0164 |
2.62% |
2023-06-01 |
010143 |
交银施罗德启欣混合 |
0.6270 |
0.6270 |
0.6206 |
0.6206 |
0.0064 |
1.03% |
2023-05-31 |
010143 |
交银施罗德启欣混合 |
0.6206 |
0.6206 |
0.6297 |
0.6297 |
-0.0091 |
-1.45% |
2023-05-30 |
010143 |
交银施罗德启欣混合 |
0.6297 |
0.6297 |
0.6238 |
0.6238 |
0.0059 |
0.95% |
2023-05-29 |
010143 |
交银施罗德启欣混合 |
0.6238 |
0.6238 |
0.6321 |
0.6321 |
-0.0083 |
-1.31% |
2023-05-26 |
010143 |
交银施罗德启欣混合 |
0.6321 |
0.6321 |
0.6306 |
0.6306 |
0.0015 |
0.24% |
2023-05-25 |
010143 |
交银施罗德启欣混合 |
0.6306 |
0.6306 |
0.6381 |
0.6381 |
-0.0075 |
-1.18% |
2023-05-24 |
010143 |
交银施罗德启欣混合 |
0.6381 |
0.6381 |
0.6439 |
0.6439 |
-0.0058 |
-0.90% |
2023-05-23 |
010143 |
交银施罗德启欣混合 |
0.6439 |
0.6439 |
0.6503 |
0.6503 |
-0.0064 |
-0.98% |
2023-05-22 |
010143 |
交银施罗德启欣混合 |
0.6503 |
0.6503 |
0.6453 |
0.6453 |
0.0050 |
0.77% |
2023-05-19 |
010143 |
交银施罗德启欣混合 |
0.6453 |
0.6453 |
0.6463 |
0.6463 |
-0.0010 |
-0.15% |
2023-05-18 |
010143 |
交银施罗德启欣混合 |
0.6463 |
0.6463 |
0.6441 |
0.6441 |
0.0022 |
0.34% |
2023-05-17 |
010143 |
交银施罗德启欣混合 |
0.6441 |
0.6441 |
0.6488 |
0.6488 |
-0.0047 |
-0.72% |
2023-05-16 |
010143 |
交银施罗德启欣混合 |
0.6488 |
0.6488 |
0.6536 |
0.6536 |
-0.0048 |
-0.73% |
2023-05-15 |
010143 |
交银施罗德启欣混合 |
0.6536 |
0.6536 |
0.6454 |
0.6454 |
0.0082 |
1.27% |
2023-05-12 |
010143 |
交银施罗德启欣混合 |
0.6454 |
0.6454 |
0.6503 |
0.6503 |
-0.0049 |
-0.75% |
2023-05-11 |
010143 |
交银施罗德启欣混合 |
0.6503 |
0.6503 |
0.6504 |
0.6504 |
-0.0001 |
-0.02% |
2023-05-10 |
010143 |
交银施罗德启欣混合 |
0.6504 |
0.6504 |
0.6519 |
0.6519 |
-0.0015 |
-0.23% |
2023-05-09 |
010143 |
交银施罗德启欣混合 |
0.6519 |
0.6519 |
0.6601 |
0.6601 |
-0.0082 |
-1.24% |
2023-05-08 |
010143 |
交银施罗德启欣混合 |
0.6601 |
0.6601 |
0.6571 |
0.6571 |
0.0030 |
0.46% |
2023-05-05 |
010143 |
交银施罗德启欣混合 |
0.6571 |
0.6571 |
0.6577 |
0.6577 |
-0.0006 |
-0.09% |
2023-05-04 |
010143 |
交银施罗德启欣混合 |
0.6577 |
0.6577 |
0.6653 |
0.6653 |
-0.0076 |
-1.14% |